العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2700 | −0.01% | −0.0075 | 96.2750 | 96.2700 | شراء |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.345 | −0.01% | −0.005 | 96.355 | 96.345 | حياديه |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.415 | +0.02% | +0.020 | 96.415 | 96.415 | شراء |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.460 | −0.01% | −0.010 | 96.475 | 96.460 | حياديه |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.545 | +0.03% | +0.025 | 96.545 | 96.545 | شراء |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.635 | +0.03% | +0.025 | 96.635 | 96.635 | شراء |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.695 | −0.01% | −0.010 | 96.710 | 96.690 | شراء |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.855 | −0.02% | −0.015 | 96.875 | 96.850 | حياديه |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.930 | −0.02% | −0.020 | 96.950 | 96.930 | حياديه |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.950 | −0.02% | −0.020 | 96.970 | 96.945 | بيع |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.940 | −0.02% | −0.020 | 96.960 | 96.935 | حياديه |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.910 | −0.02% | −0.020 | 96.930 | 96.910 | حياديه |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.865 | −0.03% | −0.025 | 96.890 | 96.865 | شراء |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.815 | −0.03% | −0.025 | 96.835 | 96.815 | شراء |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.765 | −0.03% | −0.025 | 96.785 | 96.760 | شراء |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.710 | −0.03% | −0.030 | 96.735 | 96.710 | بيع |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.665 | −0.03% | −0.030 | 96.685 | 96.665 | بيع |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.625 | −0.03% | −0.025 | 96.640 | 96.625 | شراء |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.580 | −0.03% | −0.025 | 96.600 | 96.580 | حياديه |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.540 | −0.03% | −0.025 | 96.555 | 96.540 | شراء |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.495 | −0.03% | −0.030 | 96.510 | 96.495 | حياديه |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.450 | −0.03% | −0.030 | 96.465 | 96.450 | شراء |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.400 | −0.03% | −0.030 | 96.415 | 96.400 | حياديه |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.355 | −0.03% | −0.025 | 96.365 | 96.345 | شراء |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.305 | −0.03% | −0.030 | 96.305 | 96.305 | حياديه |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.285 | +0.05% | +0.045 | 96.285 | 96.245 | شراء قوي |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.230 | +0.05% | +0.045 | 96.230 | 96.230 | شراء |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.175 | +0.05% | +0.045 | 96.175 | 96.175 | شراء |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.125 | +0.05% | +0.045 | 96.125 | 96.125 | شراء |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.075 | +0.05% | +0.045 | 96.075 | 96.075 | شراء |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.030 | +0.05% | +0.045 | 96.030 | 96.030 | شراء |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.990 | +0.05% | +0.045 | 95.990 | 95.990 | شراء |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.950 | +0.05% | +0.045 | 95.950 | 95.950 | شراء |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.910 | +0.05% | +0.045 | 95.910 | 95.910 | شراء |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.870 | +0.05% | +0.045 | 95.870 | 95.870 | شراء |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.840 | +0.05% | +0.045 | 95.840 | 95.840 | شراء |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.795 | +0.05% | +0.045 | 95.795 | 95.795 | شراء |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.785 | +0.05% | +0.045 | 95.785 | 95.785 | شراء |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.760 | +0.05% | +0.045 | 95.760 | 95.760 | شراء |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.745 | +0.05% | +0.045 | 95.745 | 95.745 | شراء |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.700 | +0.05% | +0.045 | 95.700 | 95.700 | شراء |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.690 | +0.05% | +0.045 | 95.690 | 95.690 | شراء |