عقود Three-Month SOFR Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025)D | 2025-07-16 | 95.7200 | −0.01% | −0.0050 | 95.7200 | 95.7150 | بيع |
| SR3K2025Three-Month SOFR Futures (May 2025) D | 2025-08-20 | 95.8200 | −0.01% | −0.0075 | 95.8250 | 95.8000 | بيع |
| SR3M2025Three-Month SOFR Futures (Jun 2025) D | 2025-09-17 | 95.920 | −0.01% | −0.005 | 95.940 | 95.905 | بيع |
| SR3N2025Three-Month SOFR Futures (Jul 2025) D | 2025-10-15 | 96.040 | +0.01% | 0.005 | 96.040 | 96.030 | حيادية |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) D | 2025-11-19 | 96.180 | +0.01% | 0.010 | 96.180 | 96.180 | شراء |
| SR3U2025Three-Month SOFR Futures (Sep 2025) D | 2025-12-17 | 96.285 | −0.01% | −0.010 | 96.320 | 96.260 | شراء |
| SR3V2025Three-Month SOFR Futures (Oct 2025) D | 2026-01-21 | 96.390 | +0.03% | 0.030 | 96.390 | 96.390 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) D | 2026-03-18 | 96.540 | −0.02% | −0.015 | 96.580 | 96.510 | شراء |
| SR3H2026Three-Month SOFR Futures (Mar 2026) D | 2026-06-17 | 96.695 | −0.02% | −0.020 | 96.740 | 96.665 | شراء |
| SR3M2026Three-Month SOFR Futures (Jun 2026) D | 2026-09-16 | 96.775 | −0.03% | −0.025 | 96.825 | 96.750 | شراء |
| SR3U2026Three-Month SOFR Futures (Sep 2026) D | 2026-12-16 | 96.810 | −0.03% | −0.025 | 96.860 | 96.780 | شراء |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) D | 2027-03-17 | 96.795 | −0.03% | −0.025 | 96.845 | 96.765 | شراء |
| SR3H2027Three-Month SOFR Futures (Mar 2027) D | 2027-06-16 | 96.745 | −0.03% | −0.030 | 96.795 | 96.715 | شراء |
| SR3M2027Three-Month SOFR Futures (Jun 2027) D | 2027-09-15 | 96.675 | −0.04% | −0.035 | 96.730 | 96.650 | شراء |
| SR3U2027Three-Month SOFR Futures (Sep 2027) D | 2027-12-15 | 96.610 | −0.04% | −0.035 | 96.665 | 96.585 | شراء |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) D | 2028-03-15 | 96.550 | −0.04% | −0.035 | 96.600 | 96.525 | شراء |
| SR3H2028Three-Month SOFR Futures (Mar 2028) D | 2028-06-21 | 96.490 | −0.04% | −0.035 | 96.545 | 96.465 | شراء |
| SR3M2028Three-Month SOFR Futures (Jun 2028) D | 2028-09-20 | 96.445 | −0.03% | −0.030 | 96.495 | 96.420 | شراء |
| SR3U2028Three-Month SOFR Futures (Sep 2028) D | 2028-12-20 | 96.395 | −0.04% | −0.035 | 96.445 | 96.375 | شراء |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) D | 2029-03-21 | 96.350 | −0.03% | −0.030 | 96.400 | 96.325 | شراء |
| SR3H2029Three-Month SOFR Futures (Mar 2029) D | 2029-06-20 | 96.300 | −0.04% | −0.035 | 96.350 | 96.280 | شراء |
| SR3M2029Three-Month SOFR Futures (Jun 2029) D | 2029-09-19 | 96.250 | −0.04% | −0.035 | 96.300 | 96.235 | شراء |
| SR3U2029Three-Month SOFR Futures (Sep 2029) D | 2029-12-19 | 96.195 | −0.04% | −0.035 | 96.245 | 96.180 | شراء |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) D | 2030-03-20 | 96.145 | −0.03% | −0.030 | 96.195 | 96.130 | شراء |
| SR3H2030Three-Month SOFR Futures (Mar 2030) D | 2030-06-20 | 96.100 | −0.03% | −0.030 | 96.145 | 96.080 | حيادية |
| SR3M2030Three-Month SOFR Futures (Jun 2030) D | 2030-09-18 | 96.050 | −0.03% | −0.030 | 96.055 | 96.050 | بيع |
| SR3U2030Three-Month SOFR Futures (Sep 2030) D | 2030-12-18 | 96.030 | +0.04% | 0.040 | 96.030 | 96.000 | شراء |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) D | 2031-03-19 | 95.980 | +0.04% | 0.040 | 95.980 | 95.905 | حيادية |
| SR3H2031Three-Month SOFR Futures (Mar 2031) D | 2031-06-18 | 95.930 | +0.04% | 0.040 | 95.930 | 95.930 | حيادية |
| SR3M2031Three-Month SOFR Futures (Jun 2031) D | 2031-09-17 | 95.890 | +0.04% | 0.035 | 95.890 | 95.890 | بيع |
| SR3U2031Three-Month SOFR Futures (Sep 2031) D | 2031-12-17 | 95.850 | +0.04% | 0.035 | 95.850 | 95.850 | بيع |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) D | 2032-03-17 | 95.810 | +0.03% | 0.030 | 95.810 | 95.810 | بيع |
| SR3H2032Three-Month SOFR Futures (Mar 2032) D | 2032-06-16 | 95.775 | +0.03% | 0.025 | 95.775 | 95.775 | بيع |
| SR3M2032Three-Month SOFR Futures (Jun 2032) D | 2032-09-15 | 95.745 | +0.03% | 0.025 | 95.745 | 95.650 | بيع |
| SR3U2032Three-Month SOFR Futures (Sep 2032) D | 2032-12-15 | 95.720 | +0.03% | 0.025 | 95.720 | 95.720 | بيع |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) D | 2033-03-16 | 95.685 | +0.03% | 0.025 | 95.685 | 95.685 | بيع |
| SR3H2033Three-Month SOFR Futures (Mar 2033) D | 2033-06-15 | 95.670 | +0.03% | 0.025 | 95.670 | 95.670 | بيع |
| SR3M2033Three-Month SOFR Futures (Jun 2033) D | 2033-09-21 | 95.670 | +0.03% | 0.025 | 95.670 | 95.670 | بيع |
| SR3U2033Three-Month SOFR Futures (Sep 2033) D | 2033-12-21 | 95.665 | +0.02% | 0.015 | 95.665 | 95.665 | بيع |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) D | 2034-03-15 | 95.620 | +0.02% | 0.015 | 95.620 | 95.620 | بيع |
| SR3H2034Three-Month SOFR Futures (Mar 2034) D | 2034-06-21 | 95.630 | +0.02% | 0.015 | 95.630 | 95.630 | بيع |
| SR3M2034Three-Month SOFR Futures (Jun 2034) D | 2034-09-20 | 95.630 | +0.02% | 0.015 | 95.630 | 95.630 | بيع |
| SR3U2034Three-Month SOFR Futures (Sep 2034) D | 2034-12-20 | 95.640 | +0.02% | 0.015 | 95.640 | 95.640 | بيع |