العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1550 | −0.01% | −0.0075 | 96.1750 | 96.1550 | بيع |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.230 | −0.02% | −0.020 | 96.270 | 96.215 | بيع |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.330 | −0.01% | −0.005 | 96.330 | 96.330 | بيع |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.370 | −0.02% | −0.020 | 96.370 | 96.370 | بيع |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.395 | −0.04% | −0.040 | 96.465 | 96.380 | بيع |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.485 | −0.02% | −0.020 | 96.485 | 96.485 | بيع |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.615 | −0.05% | −0.050 | 96.700 | 96.600 | بيع |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.770 | −0.05% | −0.050 | 96.860 | 96.755 | بيع |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.840 | −0.05% | −0.050 | 96.935 | 96.830 | بيع |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.850 | −0.05% | −0.050 | 96.945 | 96.840 | بيع |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.830 | −0.06% | −0.055 | 96.925 | 96.820 | بيع |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.805 | −0.05% | −0.050 | 96.895 | 96.790 | بيع |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.755 | −0.06% | −0.055 | 96.855 | 96.745 | بيع |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.705 | −0.06% | −0.055 | 96.800 | 96.695 | بيع |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.660 | −0.05% | −0.050 | 96.750 | 96.650 | بيع |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.610 | −0.06% | −0.055 | 96.705 | 96.600 | بيع |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.565 | −0.06% | −0.055 | 96.660 | 96.560 | بيع |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.525 | −0.06% | −0.055 | 96.620 | 96.515 | بيع |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.485 | −0.06% | −0.055 | 96.580 | 96.475 | بيع |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.440 | −0.06% | −0.055 | 96.535 | 96.435 | بيع |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.395 | −0.06% | −0.055 | 96.495 | 96.390 | بيع |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.350 | −0.06% | −0.055 | 96.450 | 96.345 | بيع |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.300 | −0.06% | −0.060 | 96.400 | 96.295 | بيع |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.250 | −0.06% | −0.060 | 96.350 | 96.250 | بيع |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.205 | −0.06% | −0.055 | 96.255 | 96.205 | بيع |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.155 | −0.06% | −0.055 | 96.185 | 96.155 | بيع |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.130 | −0.03% | −0.030 | 96.130 | 96.130 | بيع |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.080 | −0.04% | −0.035 | 96.080 | 96.080 | بيع |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.075 | +0.01% | +0.010 | 96.075 | 96.075 | حياديه |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.030 | +0.01% | +0.010 | 96.030 | 96.030 | حياديه |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.985 | +0.01% | +0.010 | 95.985 | 95.985 | حياديه |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.945 | +0.01% | +0.010 | 95.945 | 95.945 | حياديه |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.905 | +0.01% | +0.010 | 95.905 | 95.905 | حياديه |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.865 | +0.01% | +0.010 | 95.865 | 95.865 | حياديه |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.825 | +0.01% | +0.010 | 95.825 | 95.825 | حياديه |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.795 | +0.01% | +0.010 | 95.795 | 95.795 | حياديه |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.750 | +0.01% | +0.010 | 95.750 | 95.750 | حياديه |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.740 | +0.01% | +0.010 | 95.740 | 95.740 | حياديه |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.715 | +0.01% | +0.010 | 95.715 | 95.715 | حياديه |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.700 | +0.01% | +0.010 | 95.700 | 95.700 | بيع |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.655 | +0.01% | +0.010 | 95.655 | 95.655 | بيع |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.645 | +0.01% | +0.010 | 95.645 | 95.645 | بيع |