ابدأ الآن
Three-Month SOFR Futures (Sep 2027)TT

Three-Month SOFR Futures (Sep 2027)

‪96.495‬USDD
‪+0.120‬‪+0.12%‬
عند الإغلاق في 28 مارس، 20:59 غرينتش
USD
لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود
خيارات

عقود ‎Three-Month SOFR Futures (Sep 2027)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895.6900+0.01%0.010095.692595.6800
بيع
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695.7475+0.02%0.015095.747595.7475
بيع
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095.845+0.04%0.03595.84595.805
شراء
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.935+0.07%0.06595.93595.860
شراء
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1596.010+0.07%0.07096.01096.010
شراء
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1996.105+0.09%0.08596.10596.105
شراء
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1796.195+0.10%0.10096.19596.085
شراء
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.375+0.11%0.11096.38096.260
شراء قوي
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.495+0.12%0.11596.50096.380
شراء قوي
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.560+0.12%0.11596.57096.450
شراء قوي
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.585+0.12%0.11596.59596.475
شراء قوي
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.580+0.12%0.11596.59096.470
شراء قوي
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.560+0.12%0.12096.57096.445
شراء قوي
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.530+0.12%0.12096.53596.415
شراء قوي
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.495+0.12%0.12096.50596.380
شراء قوي
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.455+0.12%0.12096.46596.340
شراء قوي
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.415+0.12%0.12096.42596.295
شراء قوي
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.380+0.13%0.12596.39096.255
شراء قوي
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.345+0.13%0.12596.35096.225
شراء قوي
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.305+0.12%0.12096.31596.185
شراء
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.270+0.12%0.12096.28096.150
شراء
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.235+0.13%0.12596.24596.110
شراء
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.190+0.13%0.12596.20096.070
شراء
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.150+0.13%0.12596.15596.025
شراء
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.110+0.13%0.12096.12095.985
شراء
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.070+0.13%0.12096.07095.960
شراء
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.035+0.13%0.12096.04595.945
شراء
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.005+0.13%0.12096.00595.930
شراء
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895.975+0.13%0.12095.97595.875
شراء
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.950+0.13%0.12095.95095.950
شراء
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.915+0.12%0.11595.91595.915
شراء
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.890+0.12%0.11595.89095.890
شراء
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.870+0.12%0.11595.87095.870
شراء
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.845+0.12%0.11595.84595.845
شراء
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.825+0.12%0.11595.82595.825
شراء
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.790+0.12%0.11595.79095.790
شراء
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.785+0.12%0.11595.78595.785
شراء
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.785+0.12%0.11595.78595.785
شراء
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.795+0.12%0.11595.79595.795
شراء
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.750+0.12%0.11595.75095.750
شراء
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.775+0.12%0.11595.77595.775
شراء
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.775+0.12%0.11595.77595.775
شراء
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.785+0.12%0.11595.78595.785
شراء