عقود Three-Month SOFR Futures (Sep 2034)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.7325 | −0.03% | −0.0300 | 95.7325 | 95.7300 | بيع |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.840 | −0.03% | −0.030 | 95.905 | 95.835 | بيع |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.940 | −0.06% | −0.055 | 96.070 | 95.930 | بيع |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96.045 | −0.07% | −0.065 | 96.045 | 96.030 | حيادية |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.150 | −0.08% | −0.075 | 96.150 | 96.150 | شراء |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.230 | −0.09% | −0.090 | 96.420 | 96.210 | شراء |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.310 | — | — | 96.310 | 96.310 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.420 | −0.10% | −0.095 | 96.625 | 96.395 | شراء |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.530 | −0.11% | −0.105 | 96.740 | 96.500 | حيادية |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.585 | −0.12% | −0.120 | 96.805 | 96.555 | حيادية |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.600 | −0.13% | −0.125 | 96.815 | 96.575 | حيادية |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.580 | −0.13% | −0.130 | 96.785 | 96.555 | حيادية |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.525 | −0.14% | −0.135 | 96.725 | 96.495 | حيادية |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.450 | −0.14% | −0.140 | 96.640 | 96.410 | بيع |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.380 | −0.15% | −0.140 | 96.560 | 96.330 | بيع |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.315 | −0.15% | −0.140 | 96.495 | 96.255 | بيع |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.260 | −0.15% | −0.140 | 96.435 | 96.195 | بيع |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.215 | −0.15% | −0.145 | 96.385 | 96.145 | بيع قوي |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.175 | −0.15% | −0.145 | 96.340 | 96.105 | بيع |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.135 | −0.15% | −0.145 | 96.300 | 96.065 | بيع |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.095 | −0.15% | −0.145 | 96.260 | 96.025 | بيع |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.055 | −0.15% | −0.145 | 96.215 | 95.980 | بيع قوي |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.010 | −0.15% | −0.145 | 96.170 | 95.935 | بيع قوي |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95.965 | −0.15% | −0.145 | 96.130 | 95.890 | بيع قوي |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95.925 | −0.15% | −0.140 | 96.090 | 95.845 | بيع قوي |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.880 | −0.15% | −0.140 | 95.925 | 95.865 | بيع قوي |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.835 | −0.15% | −0.140 | 95.900 | 95.800 | بيع قوي |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.795 | −0.15% | −0.140 | 95.810 | 95.780 | بيع قوي |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.755 | −0.15% | −0.140 | 95.755 | 95.735 | بيع قوي |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.725 | −0.15% | −0.140 | 95.725 | 95.725 | بيع قوي |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.685 | −0.15% | −0.140 | 95.685 | 95.685 | بيع قوي |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.650 | −0.15% | −0.145 | 95.650 | 95.650 | بيع قوي |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.625 | −0.15% | −0.145 | 95.625 | 95.625 | بيع قوي |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.595 | −0.15% | −0.145 | 95.595 | 95.595 | بيع قوي |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.575 | −0.15% | −0.145 | 95.575 | 95.575 | بيع قوي |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.540 | −0.15% | −0.145 | 95.540 | 95.540 | بيع قوي |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.525 | −0.16% | −0.150 | 95.525 | 95.525 | بيع قوي |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.525 | −0.16% | −0.150 | 95.525 | 95.525 | بيع قوي |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.535 | −0.16% | −0.150 | 95.535 | 95.535 | بيع قوي |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.490 | −0.16% | −0.150 | 95.490 | 95.490 | بيع قوي |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.500 | −0.16% | −0.155 | 95.500 | 95.500 | بيع قوي |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.500 | −0.16% | −0.155 | 95.500 | 95.500 | بيع قوي |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.510 | −0.16% | −0.155 | 95.510 | 95.510 | بيع قوي |