عقود Three-Month SOFR Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025)D | 2025-07-16 | 95.7250 | −0.01% | −0.0075 | 95.7300 | 95.7150 | بيع قوي |
| SR3K2025Three-Month SOFR Futures (May 2025) D | 2025-08-20 | 95.8075 | −0.02% | −0.0225 | 95.8200 | 95.8075 | بيع قوي |
| SR3M2025Three-Month SOFR Futures (Jun 2025) D | 2025-09-17 | 95.915 | −0.02% | −0.020 | 95.940 | 95.905 | بيع |
| SR3N2025Three-Month SOFR Futures (Jul 2025) D | 2025-10-15 | 96.045 | 0.00% | 0.000 | 96.050 | 96.025 | حيادية |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) D | 2025-11-19 | 96.180 | +0.03% | 0.030 | 96.180 | 96.100 | شراء |
| SR3U2025Three-Month SOFR Futures (Sep 2025) D | 2025-12-17 | 96.245 | −0.05% | −0.045 | 96.285 | 96.235 | شراء |
| SR3V2025Three-Month SOFR Futures (Oct 2025) D | 2026-01-21 | 96.370 | +0.06% | 0.060 | 96.370 | 96.370 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) D | 2026-03-18 | 96.465 | −0.06% | −0.055 | 96.510 | 96.460 | شراء |
| SR3H2026Three-Month SOFR Futures (Mar 2026) D | 2026-06-17 | 96.600 | −0.06% | −0.055 | 96.640 | 96.590 | شراء |
| SR3M2026Three-Month SOFR Futures (Jun 2026) D | 2026-09-16 | 96.670 | −0.06% | −0.055 | 96.715 | 96.660 | شراء |
| SR3U2026Three-Month SOFR Futures (Sep 2026) D | 2026-12-16 | 96.690 | −0.06% | −0.055 | 96.735 | 96.685 | شراء |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) D | 2027-03-17 | 96.680 | −0.05% | −0.050 | 96.725 | 96.670 | شراء |
| SR3H2027Three-Month SOFR Futures (Mar 2027) D | 2027-06-16 | 96.635 | −0.05% | −0.045 | 96.675 | 96.625 | شراء |
| SR3M2027Three-Month SOFR Futures (Jun 2027) D | 2027-09-15 | 96.565 | −0.05% | −0.045 | 96.605 | 96.555 | شراء |
| SR3U2027Three-Month SOFR Futures (Sep 2027) D | 2027-12-15 | 96.500 | −0.04% | −0.040 | 96.535 | 96.485 | شراء |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) D | 2028-03-15 | 96.435 | −0.05% | −0.045 | 96.470 | 96.420 | شراء |
| SR3H2028Three-Month SOFR Futures (Mar 2028) D | 2028-06-21 | 96.375 | −0.05% | −0.045 | 96.415 | 96.365 | حيادية |
| SR3M2028Three-Month SOFR Futures (Jun 2028) D | 2028-09-20 | 96.325 | −0.04% | −0.040 | 96.365 | 96.315 | بيع |
| SR3U2028Three-Month SOFR Futures (Sep 2028) D | 2028-12-20 | 96.280 | −0.04% | −0.040 | 96.320 | 96.270 | بيع |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) D | 2029-03-21 | 96.235 | −0.04% | −0.040 | 96.275 | 96.225 | بيع |
| SR3H2029Three-Month SOFR Futures (Mar 2029) D | 2029-06-20 | 96.195 | −0.04% | −0.040 | 96.235 | 96.185 | حيادية |
| SR3M2029Three-Month SOFR Futures (Jun 2029) D | 2029-09-19 | 96.150 | −0.04% | −0.035 | 96.190 | 96.135 | بيع |
| SR3U2029Three-Month SOFR Futures (Sep 2029) D | 2029-12-19 | 96.100 | −0.04% | −0.035 | 96.145 | 96.090 | بيع |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) D | 2030-03-20 | 96.050 | −0.04% | −0.040 | 96.100 | 96.045 | بيع |
| SR3H2030Three-Month SOFR Futures (Mar 2030) D | 2030-06-20 | 96.010 | −0.04% | −0.035 | 96.055 | 96.000 | بيع |
| SR3M2030Three-Month SOFR Futures (Jun 2030) D | 2030-09-18 | 96.000 | +0.13% | 0.120 | 96.000 | 95.900 | بيع |
| SR3U2030Three-Month SOFR Futures (Sep 2030) D | 2030-12-18 | 95.955 | +0.13% | 0.120 | 95.955 | 95.845 | بيع |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) D | 2031-03-19 | 95.915 | +0.13% | 0.120 | 95.915 | 95.915 | بيع |
| SR3H2031Three-Month SOFR Futures (Mar 2031) D | 2031-06-18 | 95.865 | +0.11% | 0.110 | 95.865 | 95.865 | بيع |
| SR3M2031Three-Month SOFR Futures (Jun 2031) D | 2031-09-17 | 95.830 | +0.11% | 0.105 | 95.830 | 95.830 | بيع |
| SR3U2031Three-Month SOFR Futures (Sep 2031) D | 2031-12-17 | 95.790 | +0.11% | 0.105 | 95.790 | 95.790 | بيع |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) D | 2032-03-17 | 95.755 | +0.11% | 0.105 | 95.755 | 95.755 | بيع |
| SR3H2032Three-Month SOFR Futures (Mar 2032) D | 2032-06-16 | 95.730 | +0.11% | 0.105 | 95.730 | 95.730 | بيع |
| SR3M2032Three-Month SOFR Futures (Jun 2032) D | 2032-09-15 | 95.700 | +0.11% | 0.105 | 95.700 | 95.700 | بيع |
| SR3U2032Three-Month SOFR Futures (Sep 2032) D | 2032-12-15 | 95.680 | +0.11% | 0.105 | 95.680 | 95.680 | بيع |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) D | 2033-03-16 | 95.645 | +0.11% | 0.105 | 95.645 | 95.645 | بيع |
| SR3H2033Three-Month SOFR Futures (Mar 2033) D | 2033-06-15 | 95.630 | +0.11% | 0.105 | 95.630 | 95.630 | بيع |
| SR3M2033Three-Month SOFR Futures (Jun 2033) D | 2033-09-21 | 95.630 | +0.11% | 0.105 | 95.630 | 95.630 | بيع |
| SR3U2033Three-Month SOFR Futures (Sep 2033) D | 2033-12-21 | 95.640 | +0.11% | 0.105 | 95.640 | 95.640 | بيع |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) D | 2034-03-15 | 95.595 | +0.11% | 0.105 | 95.595 | 95.595 | بيع |
| SR3H2034Three-Month SOFR Futures (Mar 2034) D | 2034-06-21 | 95.605 | +0.11% | 0.105 | 95.605 | 95.605 | بيع |
| SR3M2034Three-Month SOFR Futures (Jun 2034) D | 2034-09-20 | 95.605 | +0.11% | 0.105 | 95.605 | 95.605 | بيع |
| SR3U2034Three-Month SOFR Futures (Sep 2034) D | 2034-12-20 | 95.615 | +0.11% | 0.105 | 95.615 | 95.615 | شراء |