عقود Three-Month SOFR Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025)D | 2025-07-16 | 95.9375 | +0.15% | 0.1425 | 95.9550 | 95.8350 | شراء قوي |
| SR3K2025Three-Month SOFR Futures (May 2025) D | 2025-08-20 | 96.160 | +0.24% | 0.230 | 96.200 | 96.100 | شراء قوي |
| SR3M2025Three-Month SOFR Futures (Jun 2025) D | 2025-09-17 | 96.210 | +0.14% | 0.135 | 96.570 | 96.210 | شراء قوي |
| SR3N2025Three-Month SOFR Futures (Jul 2025) D | 2025-10-15 | 96.185 | +0.11% | 0.110 | 96.255 | 96.140 | شراء قوي |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) D | 2025-11-19 | 96.310 | +0.11% | 0.110 | 96.460 | 96.310 | شراء قوي |
| SR3U2025Three-Month SOFR Futures (Sep 2025) D | 2025-12-17 | 96.570 | +0.16% | 0.150 | 96.865 | 96.520 | شراء قوي |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) D | 2026-03-18 | 96.815 | +0.17% | 0.160 | 97.095 | 96.765 | شراء قوي |
| SR3H2026Three-Month SOFR Futures (Mar 2026) D | 2026-06-17 | 96.975 | +0.17% | 0.165 | 97.195 | 96.915 | شراء قوي |
| SR3M2026Three-Month SOFR Futures (Jun 2026) D | 2026-09-16 | 97.060 | +0.17% | 0.160 | 97.260 | 96.980 | شراء قوي |
| SR3U2026Three-Month SOFR Futures (Sep 2026) D | 2026-12-16 | 97.085 | +0.15% | 0.150 | 97.280 | 97.055 | شراء قوي |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) D | 2027-03-17 | 97.065 | +0.14% | 0.140 | 97.265 | 96.995 | شراء قوي |
| SR3H2027Three-Month SOFR Futures (Mar 2027) D | 2027-06-16 | 97.020 | +0.13% | 0.130 | 97.220 | 97.005 | شراء قوي |
| SR3M2027Three-Month SOFR Futures (Jun 2027) D | 2027-09-15 | 96.960 | +0.12% | 0.115 | 97.160 | 96.880 | شراء قوي |
| SR3U2027Three-Month SOFR Futures (Sep 2027) D | 2027-12-15 | 96.905 | +0.10% | 0.100 | 97.105 | 96.875 | شراء قوي |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) D | 2028-03-15 | 96.860 | +0.10% | 0.095 | 97.055 | 96.840 | شراء قوي |
| SR3H2028Three-Month SOFR Futures (Mar 2028) D | 2028-06-21 | 96.805 | +0.09% | 0.085 | 96.985 | 96.770 | شراء قوي |
| SR3M2028Three-Month SOFR Futures (Jun 2028) D | 2028-09-20 | 96.770 | +0.09% | 0.085 | 96.935 | 96.745 | شراء قوي |
| SR3U2028Three-Month SOFR Futures (Sep 2028) D | 2028-12-20 | 96.730 | +0.08% | 0.080 | 96.905 | 96.705 | شراء قوي |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) D | 2029-03-21 | 96.690 | +0.08% | 0.075 | 96.890 | 96.670 | شراء قوي |
| SR3H2029Three-Month SOFR Futures (Mar 2029) D | 2029-06-20 | 96.655 | +0.08% | 0.075 | 96.840 | 96.630 | شراء قوي |
| SR3M2029Three-Month SOFR Futures (Jun 2029) D | 2029-09-19 | 96.615 | +0.07% | 0.070 | 96.800 | 96.590 | شراء قوي |
| SR3U2029Three-Month SOFR Futures (Sep 2029) D | 2029-12-19 | 96.570 | +0.07% | 0.065 | 96.720 | 96.540 | شراء قوي |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) D | 2030-03-20 | 96.525 | +0.06% | 0.060 | 96.715 | 96.495 | شراء قوي |
| SR3H2030Three-Month SOFR Futures (Mar 2030) D | 2030-06-20 | 96.480 | +0.06% | 0.055 | 96.600 | 96.455 | شراء قوي |
| SR3M2030Three-Month SOFR Futures (Jun 2030) D | 2030-09-18 | 96.465 | +0.08% | 0.080 | 96.465 | 96.465 | شراء قوي |
| SR3U2030Three-Month SOFR Futures (Sep 2030) D | 2030-12-18 | 96.440 | +0.10% | 0.095 | 96.550 | 96.400 | شراء قوي |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) D | 2031-03-19 | 96.310 | +0.08% | 0.080 | 96.390 | 96.310 | شراء |
| SR3H2031Three-Month SOFR Futures (Mar 2031) D | 2031-06-18 | 96.280 | +0.08% | 0.080 | 96.325 | 96.280 | شراء قوي |
| SR3M2031Three-Month SOFR Futures (Jun 2031) D | 2031-09-17 | 96.250 | +0.08% | 0.080 | 96.250 | 96.250 | شراء قوي |
| SR3U2031Three-Month SOFR Futures (Sep 2031) D | 2031-12-17 | 96.215 | +0.08% | 0.080 | 96.215 | 96.215 | شراء قوي |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) D | 2032-03-17 | 96.190 | +0.08% | 0.080 | 96.190 | 96.190 | شراء قوي |
| SR3H2032Three-Month SOFR Futures (Mar 2032) D | 2032-06-16 | 96.165 | +0.08% | 0.080 | 96.165 | 96.165 | شراء قوي |
| SR3M2032Three-Month SOFR Futures (Jun 2032) D | 2032-09-15 | 96.140 | +0.08% | 0.080 | 96.140 | 96.140 | شراء قوي |
| SR3U2032Three-Month SOFR Futures (Sep 2032) D | 2032-12-15 | 96.120 | +0.08% | 0.080 | 96.120 | 96.120 | شراء قوي |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) D | 2033-03-16 | 96.085 | +0.08% | 0.080 | 96.085 | 96.085 | شراء قوي |
| SR3H2033Three-Month SOFR Futures (Mar 2033) D | 2033-06-15 | 96.080 | +0.08% | 0.080 | 96.080 | 96.080 | شراء قوي |
| SR3M2033Three-Month SOFR Futures (Jun 2033) D | 2033-09-21 | 96.080 | +0.08% | 0.080 | 96.080 | 96.080 | شراء قوي |
| SR3U2033Three-Month SOFR Futures (Sep 2033) D | 2033-12-21 | 96.090 | +0.08% | 0.080 | 96.090 | 96.090 | شراء قوي |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) D | 2034-03-15 | 96.045 | +0.08% | 0.080 | 96.045 | 96.045 | شراء قوي |
| SR3H2034Three-Month SOFR Futures (Mar 2034) D | 2034-06-21 | 96.070 | +0.08% | 0.080 | 96.070 | 96.070 | شراء قوي |
| SR3M2034Three-Month SOFR Futures (Jun 2034) D | 2034-09-20 | 96.070 | +0.08% | 0.080 | 96.070 | 96.070 | شراء قوي |
| SR3U2034Three-Month SOFR Futures (Sep 2034) D | 2034-12-20 | 96.080 | +0.08% | 0.080 | 96.080 | 96.080 | شراء قوي |