العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1725 | 0.00% | 0.0000 | 96.1725 | 96.1725 | بيع |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.265 | +0.01% | +0.010 | 96.275 | 96.240 | بيع |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.350 | +0.01% | +0.010 | 96.350 | 96.350 | بيع |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.395 | +0.04% | +0.040 | 96.395 | 96.395 | بيع |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.475 | +0.03% | +0.025 | 96.485 | 96.430 | بيع |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.530 | +0.01% | +0.010 | 96.530 | 96.530 | حياديه |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.705 | +0.03% | +0.025 | 96.725 | 96.655 | بيع |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.865 | +0.03% | +0.030 | 96.875 | 96.810 | حياديه |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.935 | +0.03% | +0.025 | 96.945 | 96.885 | حياديه |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.945 | +0.03% | +0.025 | 96.955 | 96.895 | حياديه |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.930 | +0.03% | +0.030 | 96.940 | 96.880 | حياديه |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.900 | +0.03% | +0.030 | 96.910 | 96.850 | حياديه |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.855 | +0.03% | +0.030 | 96.865 | 96.805 | حياديه |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.800 | +0.03% | +0.025 | 96.815 | 96.755 | حياديه |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.750 | +0.02% | +0.020 | 96.765 | 96.710 | حياديه |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.705 | +0.02% | +0.020 | 96.720 | 96.665 | حياديه |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.665 | +0.03% | +0.025 | 96.675 | 96.620 | شراء |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.620 | +0.02% | +0.020 | 96.635 | 96.580 | حياديه |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.580 | +0.02% | +0.020 | 96.590 | 96.540 | شراء |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.535 | +0.02% | +0.020 | 96.545 | 96.495 | حياديه |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.490 | +0.02% | +0.020 | 96.505 | 96.450 | شراء |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.445 | +0.02% | +0.020 | 96.455 | 96.405 | حياديه |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.395 | +0.02% | +0.015 | 96.405 | 96.355 | حياديه |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.345 | +0.02% | +0.015 | 96.355 | 96.305 | حياديه |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.300 | +0.02% | +0.015 | 96.305 | 96.265 | شراء |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.230 | −0.01% | −0.005 | 96.230 | 96.230 | بيع |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.180 | −0.01% | −0.005 | 96.180 | 96.180 | بيع |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.150 | +0.01% | +0.010 | 96.150 | 96.115 | حياديه |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.085 | −0.02% | −0.015 | 96.085 | 96.085 | بيع |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.050 | −0.01% | −0.005 | 96.050 | 96.050 | حياديه |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.010 | +0.08% | +0.080 | 96.010 | 96.010 | شراء |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.970 | +0.08% | +0.080 | 95.970 | 95.970 | شراء |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.930 | +0.08% | +0.080 | 95.930 | 95.930 | شراء |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.890 | +0.08% | +0.080 | 95.890 | 95.890 | شراء |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.850 | +0.08% | +0.080 | 95.850 | 95.850 | شراء |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.820 | +0.08% | +0.080 | 95.820 | 95.820 | شراء |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.775 | +0.08% | +0.080 | 95.775 | 95.775 | شراء |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.765 | +0.08% | +0.080 | 95.765 | 95.765 | شراء |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.740 | +0.08% | +0.080 | 95.740 | 95.740 | شراء |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.725 | +0.08% | +0.080 | 95.725 | 95.725 | حياديه |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.680 | +0.08% | +0.080 | 95.680 | 95.680 | حياديه |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.670 | +0.08% | +0.080 | 95.670 | 95.670 | بيع |