العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2026-01-21 | 96.0825 | −0.01% | −0.0050 | 96.0875 | 96.0825 | بيع | |
2026-02-18 | 96.2550 | 0.00% | 0.0000 | 96.2550 | 96.2525 | شراء | |
2026-03-18 | 96.365 | −0.01% | −0.010 | 96.380 | 96.365 | شراء | |
2026-04-15 | 96.485 | 0.00% | 0.000 | 96.485 | 96.485 | شراء قوي | |
2026-05-20 | 96.570 | 0.00% | 0.000 | 96.570 | 96.570 | شراء قوي | |
2026-06-17 | 96.630 | −0.02% | −0.015 | 96.650 | 96.630 | شراء | |
2026-07-15 | 96.715 | 0.00% | 0.000 | 96.715 | 96.715 | حياديه | |
2026-09-16 | 96.855 | −0.03% | −0.025 | 96.885 | 96.855 | شراء | |
2026-12-16 | 97.000 | −0.03% | −0.030 | 97.035 | 97.000 | شراء | |
2027-03-17 | 97.060 | −0.03% | −0.030 | 97.095 | 97.060 | شراء | |
2027-06-16 | 97.060 | −0.04% | −0.035 | 97.100 | 97.060 | شراء | |
2027-09-15 | 97.035 | −0.04% | −0.040 | 97.075 | 97.035 | شراء | |
2027-12-15 | 96.995 | −0.04% | −0.040 | 97.035 | 96.995 | شراء | |
2028-03-15 | 96.950 | −0.04% | −0.040 | 96.990 | 96.950 | شراء | |
2028-06-21 | 96.895 | −0.04% | −0.040 | 96.935 | 96.895 | شراء | |
2028-09-20 | 96.840 | −0.05% | −0.045 | 96.885 | 96.840 | شراء | |
2028-12-20 | 96.790 | −0.05% | −0.045 | 96.835 | 96.790 | شراء | |
2029-03-21 | 96.745 | −0.05% | −0.045 | 96.785 | 96.745 | شراء | |
2029-06-20 | 96.700 | −0.05% | −0.045 | 96.740 | 96.700 | شراء | |
2029-09-19 | 96.655 | −0.05% | −0.045 | 96.700 | 96.655 | شراء | |
2029-12-19 | 96.610 | −0.05% | −0.050 | 96.655 | 96.610 | شراء | |
2030-03-20 | 96.565 | −0.05% | −0.050 | 96.610 | 96.560 | شراء | |
2030-06-20 | 96.515 | −0.05% | −0.050 | 96.565 | 96.515 | شراء | |
2030-09-18 | 96.465 | −0.05% | −0.050 | 96.515 | 96.465 | شراء | |
2030-12-18 | 96.420 | −0.05% | −0.050 | 96.465 | 96.415 | شراء | |
2031-03-19 | 96.380 | −0.04% | −0.040 | 96.410 | 96.380 | شراء | |
2031-06-18 | 96.330 | −0.04% | −0.040 | 96.335 | 96.330 | شراء | |
2031-09-17 | 96.320 | −0.02% | −0.015 | 96.320 | 96.300 | شراء | |
2031-12-17 | 96.270 | −0.02% | −0.015 | 96.270 | 96.270 | شراء | |
2032-03-17 | 96.230 | −0.02% | −0.015 | 96.230 | 96.230 | شراء | |
2032-06-16 | 96.185 | −0.02% | −0.015 | 96.185 | 96.185 | شراء | |
2032-09-15 | 96.140 | −0.02% | −0.015 | 96.140 | 96.140 | شراء | |
2032-12-15 | 96.100 | −0.02% | −0.015 | 96.100 | 96.100 | شراء | |
2033-03-16 | 96.060 | −0.02% | −0.015 | 96.060 | 96.060 | شراء | |
2033-06-15 | 96.020 | −0.02% | −0.015 | 96.020 | 96.020 | شراء | |
2033-09-21 | 95.980 | −0.02% | −0.015 | 95.980 | 95.980 | شراء | |
2033-12-21 | 95.950 | −0.02% | −0.015 | 95.950 | 95.950 | شراء | |
2034-03-15 | 95.905 | −0.02% | −0.015 | 95.905 | 95.905 | شراء | |
2034-06-21 | 95.895 | −0.02% | −0.015 | 95.895 | 95.895 | شراء | |
2034-09-20 | 95.870 | −0.02% | −0.015 | 95.870 | 95.870 | شراء | |
2034-12-20 | 95.855 | −0.02% | −0.015 | 95.855 | 95.855 | شراء | |
2035-03-21 | 95.810 | −0.02% | −0.015 | 95.810 | 95.810 | شراء | |
2035-06-20 | 95.800 | −0.02% | −0.015 | 95.800 | 95.800 | شراء |