Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)

Three-Month SOFR Futures (Dec 2032)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.0825−0.01%−0.005096.087596.0825
بيع
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.25500.00%0.000096.255096.2525
شراء
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.370−0.01%−0.00596.38096.370
شراء
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.4850.00%0.00096.48596.485
شراء قوي
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.5700.00%0.00096.57096.570
شراء قوي
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.635−0.01%−0.01096.65096.635
شراء
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.7150.00%0.00096.71596.715
حياديه
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.865−0.02%−0.01596.88596.865
شراء
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697.010−0.02%−0.02097.03597.010
شراء
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797.070−0.02%−0.02097.09597.070
شراء
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697.080−0.02%−0.01597.10097.080
شراء
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597.055−0.02%−0.02097.07597.055
شراء
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597.015−0.02%−0.02097.03597.015
شراء
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.970−0.02%−0.02096.99096.970
شراء
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.915−0.02%−0.02096.93596.915
شراء
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.865−0.02%−0.02096.88596.865
شراء
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.815−0.02%−0.02096.83596.815
شراء
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.765−0.03%−0.02596.78596.765
شراء
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.725−0.02%−0.02096.74096.725
شراء
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.680−0.02%−0.02096.70096.680
شراء
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.635−0.03%−0.02596.65596.635
شراء
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.590−0.03%−0.02596.61096.590
شراء
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.540−0.03%−0.02596.56596.540
شراء
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.495−0.02%−0.02096.51596.495
شراء
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.445−0.03%−0.02596.46596.445
شراء
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.400−0.02%−0.02096.41096.400
شراء
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.370−0.02%−0.01596.40596.355
شراء
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.320−0.02%−0.01596.32096.300
شراء
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.270−0.02%−0.01596.27096.270
شراء
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.230−0.02%−0.01596.23096.230
شراء
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.185−0.02%−0.01596.18596.185
شراء
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.140−0.02%−0.01596.14096.140
شراء
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.100−0.02%−0.01596.10096.100
شراء
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696.060−0.02%−0.01596.06096.060
شراء
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596.020−0.02%−0.01596.02096.020
شراء
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.980−0.02%−0.01595.98095.980
شراء
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.950−0.02%−0.01595.95095.950
شراء
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.905−0.02%−0.01595.90595.905
شراء
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.895−0.02%−0.01595.89595.895
شراء
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.870−0.02%−0.01595.87095.870
شراء
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.855−0.02%−0.01595.85595.855
شراء
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.810−0.02%−0.01595.81095.810
شراء
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.800−0.02%−0.01595.80095.800
شراء