Three-Month SOFR Futures (Dec 2032)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2875 | +0.01% | +0.0050 | 96.2875 | 96.2800 | شراء قوي |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.345 | +0.02% | +0.015 | 96.345 | 96.325 | شراء |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.390 | +0.02% | +0.015 | 96.390 | 96.390 | حياديه |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.450 | +0.02% | +0.015 | 96.460 | 96.440 | حياديه |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.505 | +0.04% | +0.035 | 96.520 | 96.505 | حياديه |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.580 | +0.04% | +0.035 | 96.580 | 96.580 | حياديه |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.655 | +0.02% | +0.020 | 96.675 | 96.640 | بيع |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.795 | +0.03% | +0.025 | 96.820 | 96.785 | بيع |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.845 | +0.04% | +0.035 | 96.860 | 96.830 | بيع |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.840 | +0.04% | +0.040 | 96.855 | 96.830 | بيع |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.820 | +0.05% | +0.045 | 96.835 | 96.800 | بيع |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.785 | +0.05% | +0.045 | 96.795 | 96.760 | بيع |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.740 | +0.05% | +0.045 | 96.745 | 96.715 | بيع |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.690 | +0.05% | +0.045 | 96.695 | 96.665 | بيع |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.640 | +0.05% | +0.045 | 96.650 | 96.610 | بيع |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.595 | +0.05% | +0.045 | 96.605 | 96.570 | بيع |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.550 | +0.05% | +0.045 | 96.560 | 96.525 | بيع |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.510 | +0.05% | +0.045 | 96.520 | 96.485 | بيع |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.470 | +0.05% | +0.045 | 96.480 | 96.445 | بيع |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.430 | +0.05% | +0.045 | 96.440 | 96.405 | بيع |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.390 | +0.05% | +0.045 | 96.400 | 96.360 | بيع |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.350 | +0.05% | +0.045 | 96.360 | 96.325 | بيع |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.300 | +0.04% | +0.040 | 96.315 | 96.275 | بيع |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.255 | +0.04% | +0.040 | 96.270 | 96.225 | بيع |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.210 | +0.04% | +0.040 | 96.215 | 96.190 | بيع |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.160 | +0.04% | +0.040 | 96.160 | 96.160 | بيع |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.100 | +0.03% | +0.030 | 96.110 | 96.090 | حياديه |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.060 | +0.04% | +0.040 | 96.060 | 96.035 | بيع |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.970 | −0.01% | −0.005 | 95.970 | 95.970 | بيع |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.920 | −0.01% | −0.005 | 95.920 | 95.920 | بيع |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.875 | −0.01% | −0.005 | 95.875 | 95.875 | بيع |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.835 | −0.01% | −0.005 | 95.835 | 95.835 | بيع |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.795 | −0.01% | −0.005 | 95.795 | 95.795 | بيع |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.755 | −0.01% | −0.005 | 95.755 | 95.755 | بيع |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.715 | −0.01% | −0.005 | 95.715 | 95.715 | بيع |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.685 | −0.01% | −0.005 | 95.685 | 95.685 | بيع |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.640 | −0.01% | −0.005 | 95.640 | 95.640 | بيع |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.630 | −0.01% | −0.005 | 95.630 | 95.630 | بيع |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.605 | −0.01% | −0.005 | 95.605 | 95.605 | بيع |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.590 | −0.01% | −0.005 | 95.590 | 95.590 | بيع |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.545 | −0.01% | −0.005 | 95.545 | 95.545 | بيع |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.535 | −0.01% | −0.005 | 95.535 | 95.535 | بيع |