رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-10-16 | 94.7050 | +0.00% | 0.0025 | 94.7050 | 94.7025 | بيع | |
2024-11-20 | 94.770 | −0.01% | −0.005 | 94.780 | 94.765 | بيع | |
2024-12-18 | 94.850 | +0.01% | 0.005 | 94.855 | 94.845 | حيادية | |
2025-01-15 | 94.925 | −0.01% | −0.005 | 94.925 | 94.905 | حيادية | |
2025-02-19 | 95.045 | −0.01% | −0.005 | 95.045 | 95.045 | شراء | |
2025-03-19 | 95.145 | +0.02% | 0.020 | 95.150 | 95.125 | حيادية | |
2025-06-18 | 95.430 | +0.04% | 0.035 | 95.435 | 95.395 | شراء | |
2025-09-17 | 95.665 | +0.05% | 0.045 | 95.670 | 95.625 | حيادية | |
2025-12-17 | 95.850 | +0.06% | 0.055 | 95.855 | 95.805 | حيادية | |
2026-03-18 | 95.985 | +0.06% | 0.060 | 95.995 | 95.935 | حيادية | |
2026-06-17 | 96.080 | +0.06% | 0.060 | 96.085 | 96.030 | حيادية | |
2026-09-16 | 96.145 | +0.07% | 0.065 | 96.145 | 96.090 | بيع | |
2026-12-16 | 96.185 | +0.07% | 0.065 | 96.190 | 96.130 | بيع | |
2027-03-17 | 96.210 | +0.07% | 0.065 | 96.215 | 96.155 | بيع | |
2027-06-16 | 96.225 | +0.07% | 0.065 | 96.235 | 96.175 | بيع | |
2027-09-15 | 96.235 | +0.07% | 0.065 | 96.240 | 96.185 | بيع | |
2027-12-15 | 96.240 | +0.07% | 0.065 | 96.245 | 96.190 | بيع | |
2028-03-15 | 96.235 | +0.07% | 0.065 | 96.240 | 96.180 | بيع | |
2028-06-21 | 96.225 | +0.07% | 0.065 | 96.225 | 96.175 | بيع | |
2028-09-20 | 96.205 | +0.06% | 0.060 | 96.210 | 96.160 | بيع | |
2028-12-20 | 96.185 | +0.06% | 0.060 | 96.185 | 96.140 | بيع | |
2029-03-21 | 96.150 | +0.06% | 0.055 | 96.155 | 96.110 | بيع | |
2029-06-20 | 96.115 | +0.05% | 0.050 | 96.120 | 96.075 | بيع | |
2029-09-19 | 96.080 | +0.05% | 0.050 | 96.085 | 96.040 | بيع | |
2029-12-19 | 96.045 | +0.05% | 0.050 | 96.045 | 96.015 | بيع | |
2030-03-20 | 95.960 | −0.17% | −0.160 | 95.960 | 95.960 | بيع | |
2030-06-20 | 95.935 | −0.17% | −0.160 | 96.025 | 95.935 | بيع | |
2030-09-18 | 95.910 | −0.17% | −0.160 | 95.950 | 95.910 | بيع | |
2030-12-18 | 95.885 | −0.17% | −0.160 | 95.930 | 95.885 | بيع قوي | |
2031-03-19 | 95.865 | −0.17% | −0.160 | 95.865 | 95.865 | بيع قوي | |
2031-06-18 | 95.850 | −0.17% | −0.160 | 95.850 | 95.850 | بيع قوي | |
2031-09-17 | 95.835 | −0.17% | −0.160 | 95.835 | 95.835 | بيع قوي | |
2031-12-17 | 95.815 | −0.17% | −0.160 | 95.815 | 95.815 | بيع قوي | |
2032-03-17 | 95.800 | −0.17% | −0.160 | 95.800 | 95.800 | بيع قوي | |
2032-06-16 | 95.790 | −0.17% | −0.160 | 95.790 | 95.790 | بيع قوي | |
2032-09-15 | 95.790 | −0.17% | −0.160 | 95.790 | 95.790 | بيع قوي | |
2032-12-15 | 95.790 | −0.17% | −0.160 | 95.790 | 95.790 | بيع قوي | |
2033-03-16 | 95.745 | −0.17% | −0.160 | 95.745 | 95.745 | بيع قوي | |
2033-06-15 | 95.770 | −0.17% | −0.160 | 95.770 | 95.770 | بيع قوي | |
2033-09-21 | 95.770 | −0.17% | −0.160 | 95.770 | 95.770 | بيع قوي | |
2033-12-21 | 95.785 | −0.17% | −0.160 | 95.785 | 95.785 | بيع قوي | |
2034-03-15 | 95.740 | −0.17% | −0.160 | 95.740 | 95.740 | بيع قوي |