Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTIEV2025Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2025) | 2025-11-03 | 92.445 | 0.00% | 0.000 | 92.445 | 92.445 | بيع |
| TTIEX2025Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025) | 2025-12-01 | 92.630 | 0.00% | 0.000 | 92.630 | 92.630 | حياديه |
| TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025) | 2026-01-02 | 92.770 | −0.01% | −0.010 | 92.770 | 92.770 | حياديه |
| TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026) | 2026-02-02 | 92.910 | +0.03% | +0.025 | 92.910 | 92.910 | شراء |
| TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026) | 2026-03-02 | 92.975 | −0.01% | −0.010 | 92.975 | 92.975 | حياديه |
| TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026) | 2026-04-01 | 93.065 | −0.02% | −0.020 | 93.065 | 93.065 | حياديه |
| TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026) | 2026-05-01 | 93.110 | −0.01% | −0.010 | 93.110 | 93.110 | شراء |
| TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026) | 2026-06-01 | 93.065 | −0.03% | −0.025 | 93.065 | 93.065 | بيع |
| TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026) | 2026-07-01 | 93.110 | −0.03% | −0.030 | 93.110 | 93.110 | بيع |
| TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026) | 2026-08-03 | 93.090 | −0.05% | −0.045 | 93.090 | 93.090 | بيع |
| TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026) | 2026-09-01 | 93.070 | −0.09% | −0.080 | 93.070 | 93.070 | بيع |
| TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026) | 2026-10-01 | 93.090 | −0.10% | −0.090 | 93.090 | 93.090 | بيع |
| TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026) | 2026-11-02 | 93.110 | −0.10% | −0.095 | 93.110 | 93.110 | بيع |
| TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026) | 2026-12-01 | 93.020 | −0.02% | −0.020 | 93.020 | 93.020 | بيع |
| TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026) | 2027-01-04 | 93.010 | −0.03% | −0.030 | 93.010 | 93.010 | بيع |
| TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027) | 2027-02-01 | 93.010 | −0.04% | −0.035 | 93.010 | 93.010 | بيع |
| TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027) | 2027-03-01 | 93.020 | −0.03% | −0.030 | 93.020 | 93.020 | بيع |
| TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027) | 2027-04-01 | 93.015 | −0.04% | −0.040 | 93.015 | 93.015 | بيع |
| TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027) | 2027-05-03 | 93.020 | −0.04% | −0.040 | 93.020 | 93.020 | بيع |
| TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027) | 2027-06-01 | 93.025 | −0.04% | −0.035 | 93.025 | 93.025 | بيع |
| TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027) | 2027-07-01 | 93.025 | −0.04% | −0.040 | 93.025 | 93.025 | بيع |
| TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027) | 2027-08-02 | 93.030 | −0.04% | −0.040 | 93.030 | 93.030 | بيع |
| TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027) | 2027-09-01 | 93.035 | −0.04% | −0.035 | 93.035 | 93.035 | بيع |
| TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027) | 2027-10-01 | 93.040 | −0.04% | −0.040 | 93.040 | 93.040 | بيع قوي |
| TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027) | 2027-11-01 | 93.045 | −0.03% | −0.025 | 93.045 | 93.045 | بيع |
| TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027) | 2027-12-01 | 92.795 | — | — | 92.795 | 92.795 | حياديه |