عقود E-mini S&P MidCap 400 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,310.5 | −0.01% | −0.3 | 3,310.5 | 3,310.5 | شراء |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,252.0 | −0.20% | −6.5 | 3,261.2 | 3,252.0 | حياديه |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,281.6 | −0.62% | −20.4 | 3,281.6 | 3,281.6 | بيع |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,305.5 | −0.62% | −20.6 | 3,305.5 | 3,305.5 | بيع |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,330.0 | −0.62% | −20.7 | 3,330.0 | 3,330.0 | بيع |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,354.2 | −0.62% | −20.9 | 3,354.2 | 3,354.2 | حياديه |