عقود عقود E-mini الآجلة لـ S&P 500
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5,896.50 | −1.37% | −81.75 | 5,974.25 | 5,876.75 | شراء |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,963.00 | −1.37% | −82.75 | 6,039.75 | 5,943.00 | شراء |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,021.75 | −1.38% | −84.00 | 6,088.25 | 6,004.25 | شراء |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,079.00 | −1.33% | −82.00 | 6,150.00 | 6,079.00 | شراء |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,136.75 | −1.32% | −82.00 | 6,180.00 | 6,136.75 | شراء |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,191.75 | −1.31% | −82.00 | 6,191.75 | 6,191.75 | شراء |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,254.00 | −1.29% | −82.00 | 6,254.00 | 6,254.00 | شراء |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,311.75 | −1.28% | −82.00 | 6,311.75 | 6,311.75 | شراء |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,371.25 | −1.27% | −82.00 | 6,371.25 | 6,371.25 | شراء |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,420.75 | −1.26% | −82.00 | 6,420.75 | 6,420.75 | شراء |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,465.25 | −1.25% | −82.00 | 6,465.25 | 6,465.25 | شراء |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,512.75 | −1.24% | −82.00 | 6,512.75 | 6,512.75 | شراء |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,594.50 | −1.23% | −82.00 | 6,594.50 | 6,594.50 | شراء |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,644.25 | −1.22% | −82.00 | 6,644.25 | 6,644.25 | شراء |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,694.00 | −1.21% | −82.00 | 6,694.00 | 6,694.00 | شراء |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,743.75 | −1.20% | −82.00 | 6,743.75 | 6,743.75 | شراء |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,842.00 | −1.18% | −82.00 | 6,842.00 | 6,842.00 | شراء |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,889.25 | −1.18% | −82.00 | 6,889.25 | 6,889.25 | شراء |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,929.00 | −1.17% | −82.00 | 6,929.00 | 6,929.00 | شراء |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,968.50 | −1.16% | −82.00 | 6,968.50 | 6,968.50 | شراء |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,005.00 | −1.16% | −82.00 | 7,005.00 | 7,005.00 | حياديه |