عقود E-mini S&P 500 Futures (Mar 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,658.75 | +0.36% | +23.75 | 6,660.75 | 6,622.75 | شراء قوي |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,751.00 | −0.02% | −1.50 | 6,754.75 | 6,744.00 | شراء |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,809.25 | −0.03% | −2.00 | 6,812.00 | 6,805.50 | شراء |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,863.75 | +0.46% | +31.75 | 6,865.75 | 6,840.00 | شراء قوي |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,913.75 | +0.52% | +35.75 | 6,913.75 | 6,913.75 | شراء قوي |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,958.75 | +0.52% | +35.75 | 6,958.75 | 6,958.75 | شراء قوي |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,018.00 | +0.51% | +35.75 | 7,018.00 | 7,018.00 | شراء قوي |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,062.50 | +0.51% | +35.75 | 7,062.50 | 7,062.50 | شراء قوي |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,108.00 | +0.51% | +35.75 | 7,108.00 | 7,108.00 | شراء قوي |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,167.50 | +0.57% | +40.75 | 7,167.50 | 7,167.50 | شراء قوي |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,220.00 | +0.57% | +40.75 | 7,220.00 | 7,220.00 | شراء قوي |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,271.50 | +0.56% | +40.75 | 7,271.50 | 7,271.50 | شراء قوي |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,323.00 | +0.56% | +40.75 | 7,323.00 | 7,323.00 | شراء قوي |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,385.50 | +0.55% | +40.75 | 7,385.50 | 7,385.50 | شراء قوي |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,448.25 | +0.55% | +40.75 | 7,448.25 | 7,448.25 | شراء قوي |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,511.00 | +0.55% | +40.75 | 7,511.00 | 7,511.00 | شراء قوي |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,573.75 | +0.54% | +40.75 | 7,573.75 | 7,573.75 | شراء قوي |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,651.50 | +0.54% | +40.75 | 7,651.50 | 7,651.50 | شراء قوي |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,716.50 | +0.53% | +40.75 | 7,716.50 | 7,716.50 | شراء قوي |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,782.50 | +0.53% | +40.75 | 7,782.50 | 7,782.50 | شراء قوي |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,848.50 | +0.52% | +40.75 | 7,848.50 | 7,848.50 | شراء قوي |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,835.00 | +0.52% | +40.75 | 7,835.00 | 7,835.00 | حياديه |