عقود E-mini S&P 500 Futures (Mar 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,527.50 | +0.26% | +16.75 | 6,527.75 | 6,513.00 | شراء |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,583.00 | +0.25% | +16.25 | 6,583.25 | 6,568.50 | شراء |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,640.00 | +0.22% | +14.75 | 6,640.00 | 6,640.00 | شراء |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,675.25 | +0.83% | +54.75 | 6,675.25 | 6,675.25 | شراء |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,721.25 | +0.82% | +54.75 | 6,721.25 | 6,721.25 | شراء قوي |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,767.50 | +0.86% | +57.50 | 6,767.50 | 6,767.50 | شراء |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,814.50 | +0.85% | +57.50 | 6,814.50 | 6,814.50 | شراء |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,859.00 | +0.85% | +57.50 | 6,859.00 | 6,859.00 | شراء |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,904.50 | +0.84% | +57.50 | 6,904.50 | 6,904.50 | شراء |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,949.50 | +0.83% | +57.50 | 6,949.50 | 6,949.50 | شراء |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,002.00 | +0.83% | +57.50 | 7,002.00 | 7,002.00 | شراء |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,053.50 | +0.82% | +57.50 | 7,053.50 | 7,053.50 | شراء |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,105.00 | +0.82% | +57.50 | 7,105.00 | 7,105.00 | شراء |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,156.50 | +0.81% | +57.50 | 7,156.50 | 7,156.50 | شراء قوي |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,219.25 | +0.80% | +57.50 | 7,219.25 | 7,219.25 | شراء |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,282.00 | +0.80% | +57.50 | 7,282.00 | 7,282.00 | شراء |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,344.75 | +0.79% | +57.50 | 7,344.75 | 7,344.75 | شراء |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,407.50 | +0.78% | +57.50 | 7,407.50 | 7,407.50 | شراء |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,472.50 | +0.78% | +57.50 | 7,472.50 | 7,472.50 | شراء |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,538.50 | +0.77% | +57.50 | 7,538.50 | 7,538.50 | شراء |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,604.50 | +0.76% | +57.50 | 7,604.50 | 7,604.50 | شراء |