عقود E-mini S&P 500 Futures (Mar 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025)D | 2025-06-20 | 5,349.25 | +0.82% | 43.50 | 5,371.25 | 5,285.50 | بيع |
| ESU2025E-mini S&P 500 Futures (Sep 2025) D | 2025-09-19 | 5,395.00 | +0.86% | 46.00 | 5,412.25 | 5,329.50 | بيع |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) D | 2025-12-19 | 5,402.50 | +0.24% | 13.00 | 5,402.50 | 5,402.50 | بيع |
| ESH2026E-mini S&P 500 Futures (Mar 2026) D | 2026-03-20 | 5,429.25 | −2.25% | −125.00 | 5,429.25 | 5,429.25 | بيع |
| ESM2026E-mini S&P 500 Futures (Jun 2026) D | 2026-06-18 | 5,476.25 | −2.23% | −125.00 | 5,476.25 | 5,476.25 | بيع |
| ESU2026E-mini S&P 500 Futures (Sep 2026) D | 2026-09-18 | 5,514.25 | −2.22% | −125.00 | 5,514.25 | 5,514.25 | بيع |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) D | 2026-12-18 | 5,547.25 | −2.20% | −125.00 | 5,547.25 | 5,547.25 | بيع |
| ESH2027E-mini S&P 500 Futures (Mar 2027) D | 2027-03-19 | 5,586.25 | −2.19% | −125.00 | 5,586.25 | 5,586.25 | بيع |
| ESM2027E-mini S&P 500 Futures (Jun 2027) D | 2027-06-17 | 5,630.25 | −2.17% | −125.00 | 5,630.25 | 5,630.25 | بيع |
| ESU2027E-mini S&P 500 Futures (Sep 2027) D | 2027-09-17 | 5,664.25 | −2.16% | −125.00 | 5,664.25 | 5,664.25 | بيع |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) D | 2027-12-17 | 5,697.25 | −2.48% | −145.00 | 5,697.25 | 5,697.25 | بيع |
| ESH2028E-mini S&P 500 Futures (Mar 2028) D | 2028-03-17 | 5,736.25 | −2.47% | −145.00 | 5,736.25 | 5,736.25 | بيع |
| ESM2028E-mini S&P 500 Futures (Jun 2028) D | 2028-06-16 | 5,775.25 | −2.45% | −145.00 | 5,775.25 | 5,775.25 | بيع |
| ESU2028E-mini S&P 500 Futures (Sep 2028) D | 2028-09-15 | 5,814.25 | −2.43% | −145.00 | 5,814.25 | 5,814.25 | بيع |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) D | 2028-12-15 | 5,881.25 | −2.57% | −155.00 | 5,881.25 | 5,881.25 | بيع |
| ESH2029E-mini S&P 500 Futures (Mar 2029) D | 2029-03-16 | 5,927.25 | −2.55% | −155.00 | 5,927.25 | 5,927.25 | بيع |
| ESM2029E-mini S&P 500 Futures (Jun 2029) D | 2029-06-15 | 5,974.25 | −2.53% | −155.00 | 5,974.25 | 5,974.25 | بيع |
| ESU2029E-mini S&P 500 Futures (Sep 2029) D | 2029-09-21 | 6,020.25 | −2.51% | −155.00 | 6,020.25 | 6,020.25 | بيع |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) D | 2029-12-21 | 6,080.25 | −2.64% | −165.00 | 6,080.25 | 6,080.25 | بيع |
| ESH2030E-mini S&P 500 Futures (Mar 2030) D | 2030-03-15 | 6,126.25 | −2.62% | −165.00 | 6,126.25 | 6,126.25 | بيع |
| ESM2030E-mini S&P 500 Futures (Jun 2030) D | 2030-06-21 | 6,172.25 | −2.60% | −165.00 | 6,172.25 | 6,172.25 | بيع |