رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5472.00 | −0.09% | −4.75 | 5483.75 | 5460.50 | شراء |
ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5524.50 | +0.14% | 7.50 | 5524.50 | 5513.25 | شراء |
ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5587.50 | +0.14% | 7.75 | 5587.50 | 5577.00 | شراء |
ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5640.75 | −0.30% | −17.00 | 5663.00 | 5640.75 | شراء |
ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5696.75 | −0.30% | −17.00 | 5700.00 | 5696.75 | شراء |
ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5748.75 | −0.29% | −17.00 | 5748.75 | 5748.75 | شراء |
ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5797.75 | −0.29% | −17.00 | 5797.75 | 5797.75 | شراء |
ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5846.25 | −0.29% | −17.00 | 5846.25 | 5846.25 | شراء |
ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5894.25 | −0.29% | −17.00 | 5894.25 | 5894.25 | شراء |
ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5939.25 | −0.29% | −17.00 | 5939.25 | 5939.25 | شراء |
ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5983.75 | −0.28% | −17.00 | 5983.75 | 5983.75 | شراء |
ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6024.75 | −0.28% | −17.00 | 6024.75 | 6024.75 | شراء |
ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6053.75 | −0.28% | −17.00 | 6053.75 | 6053.75 | شراء |
ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6093.75 | −0.28% | −17.00 | 6093.75 | 6093.75 | شراء |
ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6171.00 | −0.27% | −17.00 | 6171.00 | 6171.00 | شراء |
ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6212.00 | −0.27% | −17.00 | 6212.00 | 6212.00 | شراء |
ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6236.00 | −0.27% | −17.00 | 6236.00 | 6236.00 | شراء |
ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6264.00 | −0.27% | −17.00 | 6264.00 | 6264.00 | شراء |
ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6370.25 | −0.27% | −17.00 | 6370.25 | 6370.25 | شراء |
ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6417.50 | −0.26% | −17.00 | 6417.50 | 6417.50 | شراء |
ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6457.25 | −0.26% | −17.00 | 6457.25 | 6457.25 | شراء |
ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6496.75 | −0.26% | −17.00 | 6496.75 | 6496.75 | — |