عقود E-mini S&P 500 Futures (Sep 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,588.25 | −0.06% | −4.25 | 6,606.00 | 6,576.00 | شراء |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,645.00 | −0.04% | −2.50 | 6,662.75 | 6,631.25 | شراء |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,703.00 | −0.03% | −1.75 | 6,716.25 | 6,697.00 | شراء |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,755.25 | −0.01% | −0.50 | 6,770.00 | 6,740.00 | شراء |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,801.75 | −0.01% | −0.50 | 6,801.75 | 6,801.75 | شراء |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,845.25 | −0.01% | −0.50 | 6,845.25 | 6,845.25 | شراء |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,894.50 | −0.01% | −0.50 | 6,894.50 | 6,894.50 | شراء |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,939.00 | −0.01% | −0.50 | 6,939.00 | 6,939.00 | شراء |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,984.50 | −0.01% | −0.50 | 6,984.50 | 6,984.50 | شراء |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,035.00 | −0.01% | −0.50 | 7,035.00 | 7,035.00 | شراء |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,087.50 | −0.01% | −0.50 | 7,087.50 | 7,087.50 | شراء |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,139.00 | −0.01% | −0.50 | 7,139.00 | 7,139.00 | شراء |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,190.50 | −0.01% | −0.50 | 7,190.50 | 7,190.50 | شراء |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,248.00 | −0.01% | −0.50 | 7,248.00 | 7,248.00 | شراء |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,310.75 | −0.01% | −0.50 | 7,310.75 | 7,310.75 | شراء |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,373.50 | −0.01% | −0.50 | 7,373.50 | 7,373.50 | شراء |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,436.25 | −0.01% | −0.50 | 7,436.25 | 7,436.25 | شراء |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,489.00 | −0.01% | −0.50 | 7,489.00 | 7,489.00 | شراء |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,554.00 | −0.01% | −0.50 | 7,554.00 | 7,554.00 | شراء |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,620.00 | −0.01% | −0.50 | 7,620.00 | 7,620.00 | شراء |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,686.00 | −0.01% | −0.50 | 7,686.00 | 7,686.00 | شراء |