العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,795.50 | −0.09% | −6.25 | 6,806.50 | 6,794.00 | شراء |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,862.50 | +0.01% | +1.00 | 6,862.50 | 6,862.50 | شراء |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,917.00 | +0.03% | +1.75 | 6,917.00 | 6,917.00 | شراء |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,963.75 | −1.23% | −87.00 | 7,028.00 | 6,963.75 | شراء |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,014.00 | −1.20% | −85.50 | 7,014.00 | 7,014.00 | شراء |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,067.50 | −1.20% | −85.50 | 7,067.50 | 7,067.50 | شراء |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,119.25 | −1.19% | −85.50 | 7,119.25 | 7,119.25 | شراء |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,169.75 | −1.18% | −85.50 | 7,169.75 | 7,169.75 | شراء |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,218.25 | −1.24% | −91.00 | 7,218.25 | 7,218.25 | شراء |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,272.00 | −1.24% | −91.00 | 7,272.00 | 7,272.00 | شراء |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,325.75 | −1.23% | −91.00 | 7,325.75 | 7,325.75 | شراء |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,379.50 | −1.22% | −91.00 | 7,379.50 | 7,379.50 | شراء |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,453.50 | −1.21% | −91.00 | 7,453.50 | 7,453.50 | شراء |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,515.75 | −1.20% | −91.00 | 7,515.75 | 7,515.75 | شراء |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,578.00 | −1.19% | −91.00 | 7,578.00 | 7,578.00 | شراء |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,641.00 | −1.18% | −91.00 | 7,641.00 | 7,641.00 | شراء |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,718.00 | −1.17% | −91.00 | 7,718.00 | 7,718.00 | شراء |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,783.00 | −1.16% | −91.00 | 7,783.00 | 7,783.00 | شراء |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,850.00 | −1.15% | −91.00 | 7,850.00 | 7,850.00 | شراء |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,915.00 | −1.14% | −91.00 | 7,915.00 | 7,915.00 | شراء |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,981.00 | −1.13% | −91.00 | 7,981.00 | 7,981.00 | حياديه |