العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,753.75 | +0.09% | +6.25 | 6,772.00 | 6,655.50 | بيع |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,812.75 | +0.09% | +6.25 | 6,831.25 | 6,714.00 | بيع |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,866.00 | +0.01% | +1.00 | 6,876.75 | 6,803.50 | بيع |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,913.25 | +0.04% | +2.50 | 6,913.25 | 6,913.25 | بيع |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,959.75 | +0.05% | +3.75 | 6,959.75 | 6,959.75 | حياديه |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,013.25 | +0.05% | +3.75 | 7,013.25 | 7,013.25 | حياديه |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,065.00 | +0.05% | +3.75 | 7,065.00 | 7,065.00 | حياديه |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,112.75 | +0.05% | +3.75 | 7,112.75 | 7,112.75 | حياديه |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,171.75 | +0.18% | +12.75 | 7,171.75 | 7,171.75 | حياديه |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,225.50 | +0.18% | +12.75 | 7,225.50 | 7,225.50 | حياديه |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,279.25 | +0.18% | +12.75 | 7,279.25 | 7,279.25 | حياديه |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,333.00 | +0.17% | +12.75 | 7,333.00 | 7,333.00 | حياديه |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,407.00 | +0.17% | +12.75 | 7,407.00 | 7,407.00 | حياديه |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,469.25 | +0.17% | +12.75 | 7,469.25 | 7,469.25 | حياديه |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,531.50 | +0.17% | +12.75 | 7,531.50 | 7,531.50 | حياديه |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,594.50 | +0.17% | +12.75 | 7,594.50 | 7,594.50 | حياديه |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,671.50 | +0.17% | +12.75 | 7,671.50 | 7,671.50 | حياديه |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,736.50 | +0.17% | +12.75 | 7,736.50 | 7,736.50 | حياديه |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,803.50 | +0.16% | +12.75 | 7,803.50 | 7,803.50 | حياديه |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,868.50 | +0.16% | +12.75 | 7,868.50 | 7,868.50 | حياديه |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,934.50 | +0.16% | +12.75 | 7,934.50 | 7,934.50 | بيع |