عقود E-mini S&P 500 Futures (Sep 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6,042.75 | +0.60% | 36.25 | 6,044.00 | 5,976.25 | شراء قوي |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,110.00 | +0.60% | 36.50 | 6,111.00 | 6,043.00 | شراء قوي |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,171.25 | +0.60% | 37.00 | 6,171.25 | 6,108.00 | شراء قوي |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,192.25 | +0.33% | 20.25 | 6,229.25 | 6,192.25 | شراء |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,249.00 | +0.31% | 19.50 | 6,249.00 | 6,249.00 | شراء |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,306.25 | +0.30% | 18.75 | 6,306.25 | 6,306.25 | شراء |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,362.25 | +0.28% | 17.75 | 6,362.25 | 6,362.25 | شراء |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,417.25 | +0.25% | 15.75 | 6,417.25 | 6,417.25 | شراء |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,473.25 | +0.22% | 14.25 | 6,473.25 | 6,473.25 | شراء |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,531.50 | +0.22% | 14.25 | 6,531.50 | 6,531.50 | شراء |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,588.25 | +0.19% | 12.75 | 6,588.25 | 6,588.25 | شراء |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,645.00 | +0.17% | 11.25 | 6,645.00 | 6,645.00 | شراء |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,701.75 | +0.15% | 9.75 | 6,701.75 | 6,701.75 | شراء |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,761.00 | +0.13% | 9.00 | 6,761.00 | 6,761.00 | شراء |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,820.25 | +0.12% | 8.25 | 6,820.25 | 6,820.25 | شراء |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,879.50 | +0.11% | 7.50 | 6,879.50 | 6,879.50 | شراء |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,938.75 | +0.10% | 6.75 | 6,938.75 | 6,938.75 | شراء |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,986.00 | +0.10% | 6.75 | 6,986.00 | 6,986.00 | شراء |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,025.75 | +0.10% | 6.75 | 7,025.75 | 7,025.75 | شراء |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,065.25 | +0.10% | 6.75 | 7,065.25 | 7,065.25 | شراء |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,101.75 | +0.10% | 6.75 | 7,101.75 | 7,101.75 | شراء |