عقود E-mini S&P 500 Futures (Sep 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,512.00 | +0.09% | +6.00 | 6,523.50 | 6,489.25 | شراء قوي |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,566.00 | +0.08% | +5.50 | 6,578.00 | 6,543.75 | شراء قوي |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,617.00 | −0.02% | −1.00 | 6,631.75 | 6,607.25 | شراء |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,667.50 | +0.25% | +16.75 | 6,667.50 | 6,660.00 | شراء |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,713.50 | +0.25% | +16.75 | 6,713.50 | 6,713.50 | شراء |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,756.75 | +0.25% | +16.75 | 6,756.75 | 6,756.75 | شراء |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,803.75 | +0.25% | +16.75 | 6,803.75 | 6,803.75 | شراء |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,848.25 | +0.25% | +16.75 | 6,848.25 | 6,848.25 | شراء |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,893.75 | +0.24% | +16.75 | 6,893.75 | 6,893.75 | شراء |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,933.75 | +0.17% | +11.75 | 6,933.75 | 6,933.75 | شراء |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,986.25 | +0.17% | +11.75 | 6,986.25 | 6,986.25 | شراء |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,037.75 | +0.17% | +11.75 | 7,037.75 | 7,037.75 | شراء |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,089.25 | +0.17% | +11.75 | 7,089.25 | 7,089.25 | شراء |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,130.75 | +0.09% | +6.75 | 7,130.75 | 7,130.75 | شراء |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,193.50 | +0.09% | +6.75 | 7,193.50 | 7,193.50 | شراء |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,256.25 | +0.09% | +6.75 | 7,256.25 | 7,256.25 | شراء |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,319.00 | +0.09% | +6.75 | 7,319.00 | 7,319.00 | شراء |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,371.75 | +0.02% | +1.75 | 7,371.75 | 7,371.75 | شراء |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,436.75 | +0.02% | +1.75 | 7,436.75 | 7,436.75 | شراء |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,502.75 | +0.02% | +1.75 | 7,502.75 | 7,502.75 | شراء |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,568.75 | +0.02% | +1.75 | 7,568.75 | 7,568.75 | شراء |