عقود E-mini S&P 500 Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5364.00 | −0.04% | −2.00 | 5373.25 | 5345.25 | شراء قوي |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5427.25 | −0.04% | −2.25 | 5436.75 | 5408.75 | شراء قوي |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5487.75 | −0.03% | −1.75 | 5495.00 | 5473.25 | شراء قوي |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5546.25 | −0.04% | −2.00 | 5546.25 | 5546.25 | شراء قوي |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5600.00 | −0.04% | −2.00 | 5600.00 | 5600.00 | شراء |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5649.50 | −0.04% | −2.00 | 5649.50 | 5649.50 | شراء |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5695.50 | −0.04% | −2.00 | 5695.50 | 5695.50 | شراء |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5742.25 | −0.03% | −2.00 | 5742.25 | 5742.25 | شراء |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5790.25 | −0.03% | −2.00 | 5790.25 | 5790.25 | شراء |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5835.25 | −0.03% | −2.00 | 5835.25 | 5835.25 | شراء |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5881.75 | −0.03% | −2.00 | 5881.75 | 5881.75 | شراء |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5922.75 | −0.03% | −2.00 | 5922.75 | 5922.75 | شراء |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5951.75 | −0.03% | −2.00 | 5951.75 | 5951.75 | شراء |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5991.75 | −0.03% | −2.00 | 5991.75 | 5991.75 | شراء |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6069.25 | −0.03% | −2.00 | 6069.25 | 6069.25 | شراء |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6110.25 | −0.03% | −2.00 | 6110.25 | 6110.25 | شراء |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6134.25 | −0.03% | −2.00 | 6134.25 | 6134.25 | شراء |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6162.25 | −0.03% | −2.00 | 6162.25 | 6162.25 | شراء |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6268.50 | −0.03% | −2.00 | 6268.50 | 6268.50 | شراء |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6315.75 | −0.03% | −2.00 | 6315.75 | 6315.75 | شراء |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6355.50 | −0.03% | −2.00 | 6355.50 | 6355.50 | شراء |