العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,868.25 | +0.19% | +12.75 | 6,918.50 | 6,867.00 | شراء |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,927.75 | +0.17% | +12.00 | 6,978.00 | 6,927.75 | شراء |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,999.75 | +0.41% | +28.25 | 6,999.75 | 6,999.75 | شراء |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7,023.25 | −0.87% | −61.75 | 7,023.25 | 7,023.25 | شراء |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,072.00 | −0.91% | −65.00 | 7,072.00 | 7,072.00 | شراء |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,125.50 | −0.90% | −65.00 | 7,125.50 | 7,125.50 | شراء |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,177.25 | −0.83% | −59.75 | 7,177.25 | 7,177.25 | شراء |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,227.75 | −0.82% | −59.75 | 7,227.75 | 7,227.75 | شراء |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,276.75 | −0.81% | −59.75 | 7,276.75 | 7,276.75 | شراء |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,330.50 | −0.81% | −59.75 | 7,330.50 | 7,330.50 | شراء |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,384.25 | −0.80% | −59.75 | 7,384.25 | 7,384.25 | شراء |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,438.00 | −0.80% | −59.75 | 7,438.00 | 7,438.00 | شراء |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,512.00 | −0.79% | −59.75 | 7,512.00 | 7,512.00 | شراء |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,574.25 | −0.78% | −59.75 | 7,574.25 | 7,574.25 | شراء |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,636.50 | −0.78% | −59.75 | 7,636.50 | 7,636.50 | شراء |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,699.50 | −0.77% | −59.75 | 7,699.50 | 7,699.50 | شراء |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,776.50 | −0.76% | −59.75 | 7,776.50 | 7,776.50 | شراء |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,841.50 | −0.76% | −59.75 | 7,841.50 | 7,841.50 | شراء |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,908.50 | −0.75% | −59.75 | 7,908.50 | 7,908.50 | شراء |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,973.50 | −0.74% | −59.75 | 7,973.50 | 7,973.50 | شراء |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8,039.50 | −0.74% | −59.75 | 8,039.50 | 8,039.50 | شراء |