عقود E-mini S&P 500 Futures (Dec 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6,051.50 | +0.61% | 36.50 | 6,060.00 | 6,014.75 | شراء |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,119.00 | +0.61% | 37.25 | 6,127.00 | 6,085.00 | شراء |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,179.75 | +0.61% | 37.75 | 6,188.00 | 6,144.75 | شراء |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,237.25 | +0.60% | 37.25 | 6,237.25 | 6,237.25 | شراء |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,292.00 | +0.56% | 35.25 | 6,292.00 | 6,292.00 | شراء قوي |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,351.25 | +0.59% | 37.25 | 6,351.25 | 6,344.25 | شراء |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,407.25 | +0.58% | 37.25 | 6,407.25 | 6,400.25 | شراء قوي |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,462.25 | +0.58% | 37.25 | 6,462.25 | 6,455.25 | شراء قوي |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,518.25 | +0.57% | 37.25 | 6,518.25 | 6,511.25 | شراء قوي |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,576.50 | +0.57% | 37.25 | 6,576.50 | 6,569.50 | شراء |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,633.25 | +0.56% | 37.25 | 6,633.25 | 6,626.25 | شراء |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,690.00 | +0.56% | 37.25 | 6,690.00 | 6,683.00 | شراء |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,736.75 | +0.41% | 27.25 | 6,736.75 | 6,734.25 | شراء |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,796.00 | +0.40% | 27.25 | 6,796.00 | 6,793.50 | شراء |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,855.25 | +0.40% | 27.25 | 6,855.25 | 6,852.75 | شراء |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,914.50 | +0.40% | 27.25 | 6,914.50 | 6,912.00 | شراء |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,963.75 | +0.25% | 17.25 | 6,964.25 | 6,963.75 | شراء |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,011.00 | +0.25% | 17.25 | 7,011.50 | 7,011.00 | شراء |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,050.75 | +0.25% | 17.25 | 7,051.25 | 7,050.75 | شراء |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,090.25 | +0.24% | 17.25 | 7,090.75 | 7,090.25 | شراء |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,126.75 | +0.24% | 17.25 | 7,127.25 | 7,126.75 | شراء |