عقود E-mini S&P 500 Futures (Dec 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,489.75 | −0.32% | −21.00 | 6,541.75 | 6,452.00 | شراء |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,544.50 | −0.34% | −22.25 | 6,596.50 | 6,506.50 | شراء |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,601.25 | −0.36% | −24.00 | 6,652.75 | 6,570.00 | شراء |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,650.75 | −0.37% | −24.50 | 6,650.75 | 6,650.75 | شراء |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,696.75 | −0.36% | −24.50 | 6,696.75 | 6,696.75 | شراء |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,740.00 | −0.41% | −27.50 | 6,740.00 | 6,740.00 | شراء |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,787.00 | −0.40% | −27.50 | 6,787.00 | 6,787.00 | شراء |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,831.50 | −0.40% | −27.50 | 6,831.50 | 6,831.50 | شراء |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,877.00 | −0.40% | −27.50 | 6,877.00 | 6,877.00 | شراء |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,922.00 | −0.40% | −27.50 | 6,922.00 | 6,922.00 | شراء |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,974.50 | −0.39% | −27.50 | 6,974.50 | 6,974.50 | شراء |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,026.00 | −0.39% | −27.50 | 7,026.00 | 7,026.00 | شراء |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,077.50 | −0.39% | −27.50 | 7,077.50 | 7,077.50 | شراء |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,124.00 | −0.45% | −32.50 | 7,124.00 | 7,124.00 | شراء |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,186.75 | −0.45% | −32.50 | 7,186.75 | 7,186.75 | شراء |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,249.50 | −0.45% | −32.50 | 7,249.50 | 7,249.50 | شراء |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,312.25 | −0.44% | −32.50 | 7,312.25 | 7,312.25 | شراء |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,370.00 | −0.51% | −37.50 | 7,370.00 | 7,370.00 | شراء |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,435.00 | −0.50% | −37.50 | 7,435.00 | 7,435.00 | شراء |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,501.00 | −0.50% | −37.50 | 7,501.00 | 7,501.00 | شراء |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,567.00 | −0.49% | −37.50 | 7,567.00 | 7,567.00 | شراء |