عقود E-mini S&P 500 Futures (Dec 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5472.00 | −0.09% | −4.75 | 5483.75 | 5460.50 | شراء |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5535.00 | −0.04% | −2.00 | 5537.75 | 5533.50 | شراء |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5598.00 | −0.04% | −2.50 | 5600.00 | 5598.00 | شراء |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5661.00 | +0.36% | 20.25 | 5661.00 | 5647.25 | شراء |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5717.00 | +0.36% | 20.25 | 5717.00 | 5717.00 | شراء |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5769.00 | +0.35% | 20.25 | 5769.00 | 5769.00 | شراء |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5818.00 | +0.35% | 20.25 | 5818.00 | 5818.00 | شراء |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5866.50 | +0.35% | 20.25 | 5866.50 | 5866.50 | شراء |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5914.50 | +0.34% | 20.25 | 5914.50 | 5914.50 | شراء |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5959.50 | +0.34% | 20.25 | 5959.50 | 5959.50 | شراء |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6004.00 | +0.34% | 20.25 | 6004.00 | 6004.00 | شراء |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6045.00 | +0.34% | 20.25 | 6045.00 | 6045.00 | شراء |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6074.00 | +0.33% | 20.25 | 6074.00 | 6074.00 | شراء |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6114.00 | +0.33% | 20.25 | 6114.00 | 6114.00 | شراء |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6191.25 | +0.33% | 20.25 | 6191.25 | 6191.25 | شراء |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6232.25 | +0.33% | 20.25 | 6232.25 | 6232.25 | شراء |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6256.25 | +0.32% | 20.25 | 6256.25 | 6256.25 | شراء |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6284.25 | +0.32% | 20.25 | 6284.25 | 6284.25 | شراء |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6390.50 | +0.32% | 20.25 | 6390.50 | 6390.50 | شراء |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6437.75 | +0.32% | 20.25 | 6437.75 | 6437.75 | شراء |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6477.50 | +0.31% | 20.25 | 6477.50 | 6477.50 | شراء |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6517.00 | +0.31% | 20.25 | 6517.00 | 6517.00 | — |