عقود E-mini S&P 500 Futures (Dec 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,145.50 | −0.02% | −1.25 | 6,157.00 | 6,129.25 | شراء |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,203.75 | −0.03% | −1.75 | 6,215.25 | 6,188.00 | شراء |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,259.00 | −0.04% | −2.75 | 6,270.75 | 6,248.25 | شراء |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,315.75 | +0.23% | 14.50 | 6,315.75 | 6,300.00 | شراء قوي |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,373.25 | +0.23% | 14.50 | 6,373.25 | 6,361.00 | شراء قوي |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,429.75 | +0.23% | 14.50 | 6,429.75 | 6,429.75 | شراء قوي |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,493.25 | +0.27% | 17.50 | 6,493.25 | 6,493.25 | شراء قوي |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,549.75 | +0.31% | 20.50 | 6,549.75 | 6,549.75 | شراء قوي |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,601.00 | +0.31% | 20.50 | 6,601.00 | 6,601.00 | شراء قوي |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,662.25 | +0.31% | 20.50 | 6,662.25 | 6,662.25 | شراء قوي |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,723.50 | +0.31% | 20.50 | 6,723.50 | 6,723.50 | شراء قوي |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,789.75 | +0.38% | 25.50 | 6,789.75 | 6,789.75 | شراء قوي |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,854.75 | +0.37% | 25.50 | 6,854.75 | 6,854.75 | شراء قوي |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,919.75 | +0.37% | 25.50 | 6,919.75 | 6,919.75 | شراء قوي |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,984.75 | +0.37% | 25.50 | 6,984.75 | 6,984.75 | شراء قوي |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,057.75 | +0.51% | 35.50 | 7,057.75 | 7,057.75 | شراء قوي |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,128.75 | +0.50% | 35.50 | 7,128.75 | 7,128.75 | شراء قوي |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,200.25 | +0.50% | 35.50 | 7,200.25 | 7,200.25 | شراء قوي |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,291.75 | +0.49% | 35.50 | 7,291.75 | 7,291.75 | شراء قوي |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,342.75 | +0.49% | 35.50 | 7,342.75 | 7,342.75 | شراء |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,412.75 | +0.48% | 35.50 | 7,412.75 | 7,412.75 | شراء |