عقود E-mini S&P 500 Futures (Dec 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,483.00 | +0.16% | +10.25 | 6,491.50 | 6,459.50 | شراء |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,538.50 | +0.15% | +10.00 | 6,545.50 | 6,515.25 | شراء |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,598.00 | +0.17% | +11.00 | 6,604.00 | 6,588.00 | شراء |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,637.50 | −0.67% | −45.00 | 6,637.50 | 6,637.50 | شراء |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,683.50 | −0.69% | −46.50 | 6,683.50 | 6,683.50 | شراء |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,727.00 | −0.71% | −48.00 | 6,727.00 | 6,727.00 | شراء |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,774.00 | −0.74% | −50.25 | 6,774.00 | 6,774.00 | شراء |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,818.50 | −0.72% | −49.25 | 6,818.50 | 6,818.50 | شراء |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,864.00 | −0.75% | −51.75 | 6,864.00 | 6,864.00 | شراء |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,909.00 | −0.77% | −53.75 | 6,909.00 | 6,909.00 | شراء |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,961.50 | −0.76% | −53.25 | 6,961.50 | 6,961.50 | شراء |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,013.00 | −0.80% | −56.75 | 7,013.00 | 7,013.00 | شراء |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,064.50 | −0.78% | −55.25 | 7,064.50 | 7,064.50 | شراء |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,116.00 | −0.74% | −52.75 | 7,116.00 | 7,116.00 | شراء |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,178.75 | −0.75% | −54.00 | 7,178.75 | 7,178.75 | شراء |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,241.50 | −0.78% | −57.25 | 7,241.50 | 7,241.50 | شراء |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,304.25 | −0.82% | −60.25 | 7,304.25 | 7,304.25 | شراء |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,367.00 | −0.77% | −57.50 | 7,367.00 | 7,367.00 | شراء |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,432.00 | −0.77% | −57.50 | 7,432.00 | 7,432.00 | حياديه |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,498.00 | −0.76% | −57.50 | 7,498.00 | 7,498.00 | حياديه |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,564.00 | −0.75% | −57.50 | 7,564.00 | 7,564.00 | حياديه |