العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,669.75 | −0.67% | −45.25 | 6,750.50 | 6,658.50 | حياديه |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,726.25 | −0.66% | −44.75 | 6,807.75 | 6,714.00 | حياديه |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,832.50 | +0.15% | +10.50 | 6,832.50 | 6,832.50 | شراء |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,870.00 | +0.01% | +0.75 | 6,870.00 | 6,870.00 | شراء |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,913.50 | +0.44% | +30.00 | 6,913.50 | 6,913.50 | شراء |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,962.25 | +0.43% | +30.00 | 6,962.25 | 6,962.25 | شراء |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,008.75 | +0.43% | +30.00 | 7,008.75 | 7,008.75 | شراء |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,055.25 | +0.43% | +30.00 | 7,055.25 | 7,055.25 | شراء |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,103.25 | +0.42% | +30.00 | 7,103.25 | 7,103.25 | شراء |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,157.00 | +0.42% | +30.00 | 7,157.00 | 7,157.00 | شراء |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,210.75 | +0.42% | +30.00 | 7,210.75 | 7,210.75 | شراء |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,264.50 | +0.41% | +30.00 | 7,264.50 | 7,264.50 | شراء |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,318.50 | +0.41% | +30.00 | 7,318.50 | 7,318.50 | شراء |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,380.75 | +0.41% | +30.00 | 7,380.75 | 7,380.75 | شراء |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,443.00 | +0.40% | +30.00 | 7,443.00 | 7,443.00 | شراء |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,506.00 | +0.40% | +30.00 | 7,506.00 | 7,506.00 | شراء |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,568.00 | +0.40% | +30.00 | 7,568.00 | 7,568.00 | شراء |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,633.00 | +0.39% | +30.00 | 7,633.00 | 7,633.00 | شراء |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,700.00 | +0.39% | +30.00 | 7,700.00 | 7,700.00 | شراء |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,765.00 | +0.39% | +30.00 | 7,765.00 | 7,765.00 | حياديه |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,831.00 | +0.38% | +30.00 | 7,831.00 | 7,831.00 | شراء قوي |