عقود عقود E-mini الآجلة لـ S&P 500
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,092.25 | +0.71% | 42.75 | 6,094.50 | 6,014.00 | شراء قوي |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,149.75 | +0.70% | 42.50 | 6,152.50 | 6,083.25 | شراء قوي |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,199.00 | +0.59% | 36.50 | 6,202.75 | 6,151.00 | شراء قوي |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,217.75 | −0.90% | −56.50 | 6,217.75 | 6,217.75 | حيادية |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,275.50 | −0.89% | −56.50 | 6,275.50 | 6,275.50 | حيادية |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,330.50 | −0.88% | −56.50 | 6,330.50 | 6,330.50 | شراء |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,388.00 | −0.83% | −53.50 | 6,388.00 | 6,388.00 | شراء |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,445.50 | −0.79% | −51.50 | 6,445.50 | 6,445.50 | شراء |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,496.75 | −0.79% | −51.50 | 6,496.75 | 6,496.75 | حيادية |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,558.00 | −0.78% | −51.50 | 6,558.00 | 6,558.00 | حيادية |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,619.25 | −0.77% | −51.50 | 6,619.25 | 6,619.25 | حيادية |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,685.50 | −0.69% | −46.50 | 6,685.50 | 6,685.50 | حيادية |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,750.50 | −0.68% | −46.50 | 6,750.50 | 6,750.50 | حيادية |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,815.50 | −0.68% | −46.50 | 6,815.50 | 6,815.50 | حيادية |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,880.50 | −0.67% | −46.50 | 6,880.50 | 6,880.50 | حيادية |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,945.50 | −0.52% | −36.50 | 6,945.50 | 6,945.50 | حيادية |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,016.50 | −0.52% | −36.50 | 7,016.50 | 7,016.50 | شراء |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,088.00 | −0.51% | −36.50 | 7,088.00 | 7,088.00 | شراء |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,159.50 | −0.51% | −36.50 | 7,159.50 | 7,159.50 | شراء |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,220.50 | −0.50% | −36.50 | 7,220.50 | 7,220.50 | حيادية |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,290.50 | −0.50% | −36.50 | 7,290.50 | 7,290.50 | حيادية |