عقود عقود E-mini الآجلة لـ S&P 500
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6,054.25 | −0.12% | −7.50 | 6,067.50 | 6,047.50 | شراء |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,123.25 | −0.11% | −6.50 | 6,135.00 | 6,115.75 | شراء |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,173.75 | −0.28% | −17.25 | 6,196.25 | 6,173.75 | شراء |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,248.00 | +0.17% | 10.75 | 6,248.00 | 6,248.00 | شراء |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,302.75 | +0.17% | 10.75 | 6,302.75 | 6,302.75 | شراء قوي |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,362.00 | +0.17% | 10.75 | 6,362.00 | 6,362.00 | شراء قوي |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,418.00 | +0.17% | 10.75 | 6,418.00 | 6,418.00 | شراء قوي |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,473.00 | +0.17% | 10.75 | 6,473.00 | 6,473.00 | شراء قوي |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,529.00 | +0.16% | 10.75 | 6,529.00 | 6,529.00 | شراء قوي |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,587.25 | +0.16% | 10.75 | 6,587.25 | 6,587.25 | شراء قوي |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,644.00 | +0.16% | 10.75 | 6,644.00 | 6,644.00 | شراء قوي |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,700.75 | +0.16% | 10.75 | 6,700.75 | 6,700.75 | شراء قوي |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,747.50 | +0.16% | 10.75 | 6,747.50 | 6,747.50 | شراء قوي |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,806.75 | +0.16% | 10.75 | 6,806.75 | 6,806.75 | شراء قوي |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,866.00 | +0.16% | 10.75 | 6,866.00 | 6,866.00 | شراء قوي |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,925.25 | +0.16% | 10.75 | 6,925.25 | 6,925.25 | شراء قوي |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,974.50 | +0.15% | 10.75 | 6,974.50 | 6,974.50 | شراء |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,021.75 | +0.15% | 10.75 | 7,021.75 | 7,021.75 | شراء |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,061.50 | +0.15% | 10.75 | 7,061.50 | 7,061.50 | شراء |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,101.00 | +0.15% | 10.75 | 7,101.00 | 7,101.00 | شراء |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,137.50 | +0.15% | 10.75 | 7,137.50 | 7,137.50 | شراء |