عقود عقود E-mini الآجلة لـ S&P 500
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,765.25 | −0.53% | −36.00 | 6,812.25 | 6,760.75 | شراء |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,822.00 | −0.55% | −37.75 | 6,870.75 | 6,819.25 | شراء |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,911.50 | +0.57% | +39.50 | 6,914.00 | 6,880.50 | شراء قوي |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,960.25 | +0.57% | +39.50 | 6,960.25 | 6,960.25 | شراء قوي |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,008.00 | +0.57% | +39.50 | 7,008.00 | 7,008.00 | شراء قوي |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,061.25 | +0.63% | +44.50 | 7,061.25 | 7,061.25 | شراء قوي |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,113.75 | +0.70% | +49.50 | 7,113.75 | 7,113.75 | شراء قوي |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,167.25 | +0.70% | +49.50 | 7,167.25 | 7,167.25 | شراء قوي |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,214.75 | +0.69% | +49.50 | 7,214.75 | 7,214.75 | شراء قوي |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,267.25 | +0.69% | +49.50 | 7,267.25 | 7,267.25 | شراء قوي |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,318.75 | +0.68% | +49.50 | 7,318.75 | 7,318.75 | شراء قوي |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,370.25 | +0.68% | +49.50 | 7,370.25 | 7,370.25 | شراء قوي |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,441.75 | +0.67% | +49.50 | 7,441.75 | 7,441.75 | شراء قوي |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,504.50 | +0.66% | +49.50 | 7,504.50 | 7,504.50 | شراء قوي |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,567.25 | +0.66% | +49.50 | 7,567.25 | 7,567.25 | شراء قوي |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,630.00 | +0.65% | +49.50 | 7,630.00 | 7,630.00 | شراء قوي |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,718.75 | +0.65% | +49.50 | 7,718.75 | 7,718.75 | شراء قوي |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,783.75 | +0.64% | +49.50 | 7,783.75 | 7,783.75 | شراء قوي |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,849.75 | +0.63% | +49.50 | 7,849.75 | 7,849.75 | شراء قوي |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,915.75 | +0.63% | +49.50 | 7,915.75 | 7,915.75 | شراء قوي |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,897.25 | +0.63% | +49.50 | 7,897.25 | 7,897.25 | شراء |