عقود E-mini S&P 500 Futures (Sep 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5210.00 | −0.07% | −3.75 | 5216.00 | 5208.25 | شراء |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5271.50 | −0.01% | −0.75 | 5274.00 | 5268.00 | شراء |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5328.50 | +0.15% | 7.75 | 5340.00 | 5316.25 | شراء |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5382.00 | +0.14% | 7.50 | 5382.00 | 5382.00 | شراء |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5431.75 | +0.14% | 7.50 | 5431.75 | 5431.75 | شراء |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5482.75 | +0.14% | 7.50 | 5482.75 | 5482.75 | شراء |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5527.75 | +0.14% | 7.50 | 5527.75 | 5527.75 | شراء |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5577.00 | +0.13% | 7.50 | 5577.00 | 5577.00 | شراء |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5615.00 | +0.13% | 7.50 | 5615.00 | 5615.00 | شراء |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5660.00 | +0.13% | 7.50 | 5660.00 | 5660.00 | شراء |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5711.50 | +0.13% | 7.50 | 5711.50 | 5711.50 | شراء |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5752.50 | +0.13% | 7.50 | 5752.50 | 5752.50 | شراء |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5781.50 | +0.13% | 7.50 | 5781.50 | 5781.50 | شراء |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5821.50 | +0.13% | 7.50 | 5821.50 | 5821.50 | شراء |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5899.00 | +0.13% | 7.50 | 5899.00 | 5899.00 | شراء |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5930.00 | +0.13% | 7.50 | 5930.00 | 5930.00 | شراء |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5954.00 | +0.13% | 7.50 | 5954.00 | 5954.00 | شراء |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5982.00 | +0.13% | 7.50 | 5982.00 | 5982.00 | شراء |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6094.25 | +0.12% | 7.50 | 6094.25 | 6094.25 | شراء قوي |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6141.50 | +0.12% | 7.50 | 6141.50 | 6141.50 | شراء |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6181.25 | +0.12% | 7.50 | 6181.25 | 6181.25 | شراء قوي |