العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ESTZ2025 BTIC E-mini S&P 500 Futures (Dec 2025)	2025-12-18	7.15	−13.86%	−1.15	7.80	6.80	Strong sell
ESTH2026 BTIC E-mini S&P 500 Futures (Mar 2026)	2026-03-19	64.95	−1.74%	−1.15	64.95	64.95	Sell
ESTM2026 BTIC E-mini S&P 500 Futures (Jun 2026)	2026-06-17	117.95	−0.97%	−1.15	117.95	117.95	Sell
ESTU2026 BTIC E-mini S&P 500 Futures (Sep 2026)	2026-09-17	162.95	−0.70%	−1.15	162.95	162.95	Sell
ESTZ2026 BTIC E-mini S&P 500 Futures (Dec 2026)	2026-12-17	214.45	−0.53%	−1.15	214.45	214.45	Sell
ESTH2027 BTIC E-mini S&P 500 Futures (Mar 2027)	2027-03-18	259.45	−0.44%	−1.15	259.45	259.45	Sell
ESTM2027 BTIC E-mini S&P 500 Futures (Jun 2027)	2027-06-16	304.45	−0.38%	−1.15	304.45	304.45	Sell
ESTU2027 BTIC E-mini S&P 500 Futures (Sep 2027)	2027-09-16	349.45	−0.33%	−1.15	349.45	349.45	Sell
ESTZ2027 BTIC E-mini S&P 500 Futures (Dec 2027)	2027-12-16	394.45	−0.29%	−1.15	394.45	394.45	Sell
ESTH2028 BTIC E-mini S&P 500 Futures (Mar 2028)	2028-03-16	434.45	−0.26%	−1.15	434.45	434.45	Sell
ESTM2028 BTIC E-mini S&P 500 Futures (Jun 2028)	2028-06-15	474.45	−0.24%	−1.15	474.45	474.45	Sell
ESTU2028 BTIC E-mini S&P 500 Futures (Sep 2028)	2028-09-14	514.45	−0.22%	−1.15	514.45	514.45	Sell
ESTZ2028 BTIC E-mini S&P 500 Futures (Dec 2028)	2028-12-14	554.45	−0.21%	−1.15	554.45	554.45	Sell
ESTH2029 BTIC E-mini S&P 500 Futures (Mar 2029)	2029-03-15	594.45	−0.19%	−1.15	594.45	594.45	Sell
ESTM2029 BTIC E-mini S&P 500 Futures (Jun 2029)	2029-06-14	634.45	−0.18%	−1.15	634.45	634.45	Sell
ESTU2029 BTIC E-mini S&P 500 Futures (Sep 2029)	2029-09-20	674.45	−0.17%	−1.15	674.45	674.45	Sell
ESTZ2029 BTIC E-mini S&P 500 Futures (Dec 2029)	2029-12-20	714.45	−0.16%	−1.15	714.45	714.45	Sell
ESTH2030 BTIC E-mini S&P 500 Futures (Mar 2030)	2030-03-14	754.45	−0.15%	−1.15	754.45	754.45	Sell
ESTM2030 BTIC E-mini S&P 500 Futures (Jun 2030)	2030-06-20	794.45	−0.14%	−1.15	794.45	794.45	Sell
ESTU2030 BTIC E-mini S&P 500 Futures (Sep 2030)	2030-09-19	834.45	−0.14%	−1.15	834.45	834.45	Sell
ESTZ2030 BTIC E-mini S&P 500 Futures (Dec 2030)	2030-12-19	874.45	−0.13%	−1.15	874.45	874.45	Sell

BTIC E-mini S&P 500 Futures (Dec 2026)

العقود