Micro E-mini S&P 500 Index FuturesMicro E-mini S&P 500 Index FuturesMicro E-mini S&P 500 Index Futures

Micro E-mini S&P 500 Index Futures

لا صفقات

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196,844.00−0.06%−4.256,859.256,834.25
Buy
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206,903.00−0.05%−3.506,917.006,892.25
Buy
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-186,951.00−0.12%−8.256,968.006,951.00
Buy
MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026)
2026-09-187,011.00−0.07%−5.007,011.007,011.00
Buy
MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026)
2026-12-187,060.75−0.06%−4.257,060.757,060.75
Buy
MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027)
2027-03-197,114.50−0.06%−4.257,114.507,114.50
Neutral