عقود Micro INR/USD Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 115.37 | −0.56% | −0.65 | 115.84 | 115.37 | بيع |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 115.75 | −0.54% | −0.63 | 115.75 | 115.75 | حيادية |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 115.49 | −0.59% | −0.68 | 115.49 | 115.49 | حيادية |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 115.24 | −0.55% | −0.64 | 115.24 | 115.24 | حيادية |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 115.03 | −0.51% | −0.59 | 115.03 | 115.03 | حيادية |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 114.80 | −0.46% | −0.53 | 114.80 | 114.80 | حيادية |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 114.55 | −0.49% | −0.56 | 114.55 | 114.55 | حيادية |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 114.34 | −0.53% | −0.61 | 114.34 | 114.34 | بيع |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 114.09 | −0.60% | −0.69 | 114.09 | 114.09 | بيع |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 113.86 | −0.61% | −0.70 | 113.86 | 113.86 | بيع |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 113.65 | −0.59% | −0.68 | 113.65 | 113.65 | بيع |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 113.44 | −0.59% | −0.67 | 113.44 | 113.44 | بيع قوي |