العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 114.00 | +0.35% | +0.40 | 114.00 | 113.90 | شراء |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113.71 | +0.26% | +0.29 | 113.71 | 113.71 | شراء |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 113.19 | −0.14% | −0.16 | 113.19 | 113.19 | حياديه |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112.98 | −0.14% | −0.16 | 112.98 | 112.98 | شراء |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 112.76 | −0.15% | −0.17 | 112.76 | 112.76 | شراء |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 112.55 | −0.14% | −0.16 | 112.55 | 112.55 | شراء |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 112.29 | −0.15% | −0.17 | 112.29 | 112.29 | شراء |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 112.09 | −0.15% | −0.17 | 112.09 | 112.09 | شراء |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 111.88 | −0.15% | −0.17 | 111.88 | 111.88 | شراء |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 111.64 | −0.16% | −0.18 | 111.64 | 111.64 | شراء |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 111.42 | −0.15% | −0.17 | 111.42 | 111.42 | شراء |
| MMIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 111.18 | −0.15% | −0.17 | 111.18 | 111.18 | حياديه |