عقود Micro INR/USD Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 113.48 | +0.11% | +0.13 | 113.48 | 113.48 | بيع |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.26 | +0.11% | +0.13 | 113.26 | 113.26 | بيع |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113.09 | +0.14% | +0.16 | 113.09 | 113.09 | بيع |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112.87 | +0.14% | +0.16 | 112.87 | 112.87 | بيع |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112.66 | +0.14% | +0.16 | 112.66 | 112.66 | بيع |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 112.46 | +0.14% | +0.16 | 112.46 | 112.46 | بيع |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 112.26 | +0.14% | +0.16 | 112.26 | 112.26 | بيع |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 111.98 | +0.14% | +0.16 | 111.98 | 111.98 | بيع |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 111.75 | +0.14% | +0.16 | 111.75 | 111.75 | بيع |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 111.50 | +0.14% | +0.16 | 111.50 | 111.50 | بيع |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 111.23 | +0.14% | +0.15 | 111.23 | 111.23 | بيع |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 111.00 | +0.13% | +0.14 | 111.00 | 111.00 | حياديه |
| MMIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 110.74 | +0.12% | +0.13 | 110.74 | 110.74 | حياديه |