عقود Micro INR/USD Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 116.65 | −0.24% | −0.28 | 116.85 | 116.56 | شراء |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 116.38 | −0.24% | −0.28 | 116.38 | 116.38 | شراء |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 116.17 | −0.21% | −0.24 | 116.17 | 116.17 | شراء |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 115.88 | −0.26% | −0.30 | 115.88 | 115.88 | شراء |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 115.62 | −0.33% | −0.38 | 115.62 | 115.62 | شراء |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 115.33 | −0.41% | −0.47 | 115.33 | 115.33 | شراء |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 115.11 | −0.39% | −0.45 | 115.11 | 115.11 | شراء |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 114.95 | −0.35% | −0.40 | 114.95 | 114.95 | شراء |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 114.78 | −0.29% | −0.33 | 114.78 | 114.78 | شراء |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 114.56 | −0.28% | −0.32 | 114.56 | 114.56 | شراء |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 114.33 | −0.29% | −0.33 | 114.33 | 114.33 | حيادية |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 114.11 | −0.30% | −0.34 | 114.11 | 114.11 | بيع |