عقود Micro USD/CNH Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2845 | +0.14% | 0.0105 | 7.2845 | 7.2845 | شراء قوي |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2695 | +0.17% | 0.0125 | 7.2695 | 7.2695 | شراء قوي |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2560 | +0.17% | 0.0125 | 7.2560 | 7.2560 | شراء قوي |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2445 | +0.20% | 0.0145 | 7.2445 | 7.2445 | شراء قوي |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2285 | +0.21% | 0.0150 | 7.2285 | 7.2285 | شراء قوي |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2140 | +0.19% | 0.0135 | 7.2140 | 7.2140 | شراء قوي |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.2025 | +0.21% | 0.0150 | 7.2025 | 7.2025 | شراء قوي |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1870 | +0.20% | 0.0145 | 7.1870 | 7.1870 | شراء قوي |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1745 | +0.20% | 0.0145 | 7.1745 | 7.1745 | شراء |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1595 | +0.20% | 0.0145 | 7.1595 | 7.1595 | شراء |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.1495 | +0.20% | 0.0145 | 7.1495 | 7.1495 | شراء قوي |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1370 | +0.20% | 0.0145 | 7.1370 | 7.1370 | شراء |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.1260 | +0.21% | 0.0150 | 7.1260 | 7.1260 | — |