عقود Micro USD/CNH Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.3000 | +0.23% | 0.0165 | 7.3000 | 7.3000 | شراء |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2905 | +0.23% | 0.0170 | 7.2905 | 7.2905 | شراء |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2815 | +0.24% | 0.0175 | 7.2815 | 7.2815 | شراء |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2695 | +0.23% | 0.0170 | 7.2695 | 7.2695 | شراء |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2585 | +0.23% | 0.0170 | 7.2585 | 7.2585 | شراء |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2475 | +0.24% | 0.0170 | 7.2475 | 7.2475 | شراء |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2335 | +0.24% | 0.0175 | 7.2335 | 7.2335 | شراء |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2210 | +0.24% | 0.0170 | 7.2210 | 7.2210 | شراء |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.2090 | +0.24% | 0.0170 | 7.2090 | 7.2090 | شراء |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1940 | +0.24% | 0.0170 | 7.1940 | 7.1940 | شراء |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1815 | +0.24% | 0.0170 | 7.1815 | 7.1815 | شراء |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1665 | +0.25% | 0.0180 | 7.1665 | 7.1665 | شراء قوي |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.1555 | +0.26% | 0.0185 | 7.1555 | 7.1555 | — |