رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| MMNHN2024Micro USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.3015 | +0.03% | 0.0025 | 7.3015 | 7.3015 | شراء |
| MMNHQ2024Micro USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2855 | +0.05% | 0.0035 | 7.2855 | 7.2855 | شراء |
| MMNHU2024Micro USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2715 | +0.06% | 0.0045 | 7.2715 | 7.2715 | شراء قوي |
| MMNHV2024Micro USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2565 | +0.06% | 0.0045 | 7.2565 | 7.2565 | شراء قوي |
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.2380 | +0.08% | 0.0055 | 7.2380 | 7.2380 | شراء قوي |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2230 | +0.08% | 0.0055 | 7.2230 | 7.2230 | شراء قوي |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2080 | +0.08% | 0.0060 | 7.2080 | 7.2080 | شراء قوي |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.1900 | +0.08% | 0.0060 | 7.1900 | 7.1900 | شراء قوي |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1760 | +0.09% | 0.0065 | 7.1760 | 7.1760 | شراء قوي |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.1620 | +0.08% | 0.0060 | 7.1620 | 7.1620 | شراء قوي |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.1455 | +0.08% | 0.0060 | 7.1455 | 7.1455 | شراء قوي |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1325 | +0.08% | 0.0060 | 7.1325 | 7.1325 | شراء قوي |