عقود Micro USD/CNH Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1355 | +0.02% | +0.0015 | 7.1355 | 7.1355 | بيع |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1210 | +0.02% | +0.0015 | 7.1210 | 7.1210 | بيع |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1035 | +0.03% | +0.0020 | 7.1035 | 7.1035 | بيع |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0900 | +0.01% | +0.0010 | 7.0900 | 7.0900 | بيع |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0745 | +0.02% | +0.0015 | 7.0745 | 7.0745 | بيع |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0635 | +0.02% | +0.0015 | 7.0635 | 7.0635 | بيع |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0505 | +0.03% | +0.0020 | 7.0505 | 7.0505 | بيع |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0395 | +0.03% | +0.0020 | 7.0395 | 7.0395 | بيع |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0255 | +0.03% | +0.0020 | 7.0255 | 7.0255 | بيع |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0145 | +0.03% | +0.0020 | 7.0145 | 7.0145 | بيع |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 7.0055 | +0.04% | +0.0025 | 7.0055 | 7.0055 | بيع |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 6.9935 | +0.03% | +0.0020 | 6.9935 | 6.9935 | بيع |
| MMNHU2026Micro USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9840 | +0.03% | +0.0020 | 6.9840 | 6.9840 | حياديه |