عقود Micro USD/CNH Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1220 | −0.19% | −0.0135 | 7.1220 | 7.1220 | بيع قوي |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1080 | −0.18% | −0.0130 | 7.1080 | 7.1080 | بيع قوي |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0905 | −0.18% | −0.0130 | 7.0905 | 7.0905 | بيع قوي |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0785 | −0.16% | −0.0115 | 7.0785 | 7.0785 | بيع قوي |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0630 | −0.16% | −0.0115 | 7.0630 | 7.0630 | بيع قوي |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0525 | −0.16% | −0.0110 | 7.0525 | 7.0525 | بيع قوي |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0395 | −0.16% | −0.0110 | 7.0395 | 7.0395 | بيع قوي |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0290 | −0.15% | −0.0105 | 7.0290 | 7.0290 | بيع قوي |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0155 | −0.14% | −0.0100 | 7.0155 | 7.0155 | بيع قوي |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0050 | −0.14% | −0.0095 | 7.0050 | 7.0050 | بيع قوي |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6.9960 | −0.14% | −0.0095 | 6.9960 | 6.9960 | بيع قوي |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 6.9845 | −0.13% | −0.0090 | 6.9845 | 6.9845 | بيع قوي |
| MMNHU2026Micro USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9755 | −0.12% | −0.0085 | 6.9755 | 6.9755 | حياديه |