رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.2475 | +0.17% | 0.0125 | 7.2475 | 7.2430 | شراء |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2460 | +0.09% | 0.0065 | 7.2460 | 7.2460 | شراء |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2370 | +0.06% | 0.0045 | 7.2370 | 7.2370 | شراء |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.2255 | +0.06% | 0.0040 | 7.2255 | 7.2255 | شراء |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2160 | +0.05% | 0.0035 | 7.2160 | 7.2160 | شراء |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2050 | +0.05% | 0.0035 | 7.2050 | 7.2050 | شراء |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.1915 | +0.04% | 0.0030 | 7.1915 | 7.1915 | شراء |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1805 | +0.04% | 0.0030 | 7.1805 | 7.1805 | شراء |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1695 | +0.04% | 0.0030 | 7.1695 | 7.1695 | شراء |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1560 | +0.05% | 0.0035 | 7.1560 | 7.1560 | شراء |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1450 | +0.04% | 0.0030 | 7.1450 | 7.1450 | شراء |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1345 | +0.05% | 0.0035 | 7.1345 | 7.1345 | شراء |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1210 | +0.04% | 0.0030 | 7.1210 | 7.1210 | حياديه |