عقود Micro USD/CNH Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2845 | −0.33% | −0.0240 | 7.2845 | 7.2845 | شراء |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2640 | −0.39% | −0.0285 | 7.2640 | 7.2640 | شراء |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2490 | −0.41% | −0.0300 | 7.2490 | 7.2490 | شراء |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2335 | −0.44% | −0.0320 | 7.2335 | 7.2335 | حيادية |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2155 | −0.45% | −0.0325 | 7.2155 | 7.2155 | حيادية |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2020 | −0.44% | −0.0320 | 7.2020 | 7.2020 | حيادية |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1870 | −0.46% | −0.0330 | 7.1870 | 7.1870 | حيادية |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1700 | −0.47% | −0.0335 | 7.1700 | 7.1700 | بيع |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1560 | −0.47% | −0.0340 | 7.1560 | 7.1560 | بيع |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1395 | −0.47% | −0.0340 | 7.1395 | 7.1395 | بيع |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.1285 | −0.47% | −0.0340 | 7.1285 | 7.1285 | بيع |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1145 | −0.48% | −0.0340 | 7.1145 | 7.1145 | بيع قوي |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.1020 | −0.48% | −0.0340 | 7.1020 | 7.1020 | بيع قوي |