عقود Micro USD/CNH Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.3445 | +0.72% | 0.0525 | 7.3445 | 7.3445 | شراء قوي |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.3325 | +0.76% | 0.0550 | 7.3325 | 7.3325 | شراء قوي |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.3205 | +0.76% | 0.0555 | 7.3205 | 7.3205 | شراء قوي |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.3075 | +0.77% | 0.0560 | 7.3075 | 7.3075 | شراء قوي |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2920 | +0.79% | 0.0570 | 7.2920 | 7.2920 | شراء قوي |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2790 | +0.79% | 0.0570 | 7.2790 | 7.2790 | شراء قوي |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.2665 | +0.80% | 0.0575 | 7.2665 | 7.2665 | شراء قوي |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.2515 | +0.81% | 0.0580 | 7.2515 | 7.2515 | شراء قوي |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.2395 | +0.81% | 0.0580 | 7.2395 | 7.2395 | شراء قوي |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.2250 | +0.83% | 0.0595 | 7.2250 | 7.2250 | شراء قوي |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.2160 | +0.86% | 0.0615 | 7.2160 | 7.2160 | شراء قوي |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.2045 | +0.90% | 0.0645 | 7.2045 | 7.2045 | شراء قوي |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.1275 | +0.02% | 0.0015 | 7.1275 | 7.1275 | — |