عقود Micro E-mini Nasdaq-100 Index Futures (Mar 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 24,501.25 | +1.15% | +278.75 | 24,508.75 | 24,248.75 | شراء |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,745.00 | +1.14% | +279.75 | 24,753.25 | 24,492.50 | شراء |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,981.75 | +1.13% | +280.00 | 24,988.00 | 24,738.50 | شراء |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,970.00 | +0.22% | +54.25 | 24,970.00 | 24,970.00 | شراء |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,132.75 | −0.24% | −60.00 | 25,132.75 | 25,098.00 | شراء |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,350.75 | −0.24% | −60.00 | 25,350.75 | 25,321.25 | حياديه |