العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,610.00 | −0.35% | −89.75 | 25,746.25 | 25,567.00 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,875.50 | −0.30% | −78.50 | 25,999.00 | 25,823.75 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,115.25 | −0.22% | −57.25 | 26,206.00 | 26,048.00 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,414.25 | +0.14% | +36.00 | 26,414.25 | 26,403.75 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,651.25 | +0.14% | +36.00 | 26,651.25 | 26,640.50 | Buy |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,888.25 | +0.13% | +36.00 | 26,888.25 | 26,877.25 | Neutral |