List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,733.00 | +0.26% | +64.25 | 24,784.75 | 24,674.50 | بيع |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,962.75 | +0.26% | +64.00 | 25,012.00 | 24,901.25 | بيع |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,175.00 | +0.23% | +57.75 | 25,230.00 | 25,123.50 | بيع |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,356.50 | −1.88% | −486.75 | 25,400.00 | 25,346.50 | بيع قوي |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,593.50 | −1.87% | −486.75 | 25,593.50 | 25,574.00 | بيع قوي |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 25,830.50 | −1.85% | −486.75 | 25,830.50 | 25,801.50 | حياديه |