العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,305.50 | +0.72% | +174.00 | 24,596.25 | 23,904.50 | بيع |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,548.75 | +0.70% | +171.25 | 24,835.25 | 24,153.50 | بيع |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,773.75 | +0.69% | +169.00 | 25,017.50 | 24,411.50 | بيع |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,990.75 | +0.68% | +169.00 | 24,990.75 | 24,964.75 | بيع |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,208.75 | +0.67% | +169.00 | 25,208.75 | 25,188.25 | حياديه |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25,446.75 | +0.67% | +169.00 | 25,446.75 | 25,411.75 | بيع |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,108.25 | +0.65% | +169.00 | 26,108.25 | 26,082.25 | حياديه |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,007.75 | +0.63% | +169.00 | 27,007.75 | 26,976.00 | حياديه |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,907.75 | +0.61% | +169.00 | 27,907.75 | 27,887.25 | حياديه |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,807.75 | +0.59% | +169.00 | 28,807.75 | 28,781.00 | بيع |