عقود عقود NASDAQ 100 E-MINI الآجلة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,611.75 | +0.08% | 17.00 | 21,778.75 | 21,377.75 | شراء قوي |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,847.25 | +0.08% | 18.25 | 22,013.25 | 21,617.75 | شراء قوي |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,950.00 | −0.42% | −93.50 | 22,011.00 | 21,950.00 | شراء |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,259.50 | +1.58% | 345.25 | 22,259.50 | 22,249.50 | شراء |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,495.50 | +1.56% | 345.25 | 22,495.50 | 22,470.00 | شراء |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,691.25 | +1.55% | 345.25 | 22,691.25 | 22,688.25 | شراء قوي |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,141.50 | +1.51% | 345.25 | 23,141.50 | 23,132.25 | شراء |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,495.50 | +1.49% | 345.25 | 24,015.00 | 23,495.50 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,849.50 | +1.47% | 345.25 | 24,897.75 | 23,849.50 | شراء |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,049.50 | +1.46% | 345.25 | 25,797.50 | 24,049.50 | شراء |