عقود عقود NASDAQ 100 E-MINI الآجلة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-09-19 | 23,380.75 | −0.35% | −81.00 | 23,552.50 | 23,379.75 | بيع | |
2025-12-19 | 23,616.25 | −0.34% | −80.00 | 23,785.75 | 23,616.25 | بيع | |
2026-03-20 | 23,955.00 | +0.10% | +23.00 | 24,020.00 | 23,955.00 | حياديه | |
2026-06-18 | 24,164.00 | −1.28% | −313.75 | 24,180.00 | 24,164.00 | بيع | |
2026-09-18 | 24,400.75 | −1.27% | −313.75 | 24,423.50 | 24,400.75 | بيع | |
2026-12-18 | 24,635.75 | −1.26% | −313.75 | 24,664.50 | 24,635.75 | حياديه | |
2027-12-17 | 25,576.00 | −1.21% | −313.75 | 25,628.50 | 25,576.00 | حياديه | |
2028-12-15 | 26,516.25 | −1.17% | −313.75 | 26,592.25 | 26,516.25 | حياديه | |
2029-12-21 | 27,474.50 | −1.13% | −313.75 | 27,574.75 | 27,474.50 | حياديه | |
2030-12-20 | 28,414.50 | −1.09% | −313.75 | 28,538.75 | 28,414.50 | بيع |