عقود عقود NASDAQ 100 E-MINI الآجلة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,679.25 | −2.09% | −462.50 | 22,245.50 | 21,652.75 | حيادية |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,916.25 | −2.08% | −466.00 | 22,485.00 | 21,882.00 | حيادية |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,140.50 | −2.08% | −470.00 | 22,709.75 | 22,122.00 | حيادية |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,350.50 | −2.05% | −468.75 | 22,350.50 | 22,337.50 | حيادية |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,586.25 | −2.03% | −468.75 | 22,586.25 | 22,560.00 | حيادية |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,782.00 | −2.02% | −468.75 | 22,782.00 | 22,779.75 | بيع |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,232.25 | −1.98% | −468.75 | 23,232.25 | 23,227.25 | حيادية |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,586.25 | −1.95% | −468.75 | 24,117.00 | 23,586.25 | حيادية |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,940.25 | −1.92% | −468.75 | 25,006.50 | 23,940.25 | حيادية |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,140.25 | −1.90% | −468.75 | 25,913.50 | 24,140.25 | بيع |