عقود NASDAQ 100 E-MINI الآجلة
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,250.00 | +0.14% | +36.50 | 25,261.00 | 25,132.50 | حياديه |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,507.00 | +0.15% | +37.50 | 25,517.25 | 25,385.00 | حياديه |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,682.50 | −0.03% | −8.75 | 25,682.50 | 25,682.50 | حياديه |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,931.50 | −1.90% | −501.00 | 25,931.50 | 25,912.00 | بيع |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,168.50 | −1.88% | −501.00 | 26,168.50 | 26,144.25 | حياديه |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,405.50 | −1.86% | −501.00 | 26,405.50 | 26,376.75 | بيع |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,116.75 | −1.81% | −501.00 | 27,116.75 | 27,074.00 | حياديه |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,065.00 | −1.75% | −501.00 | 28,065.00 | 28,003.75 | حياديه |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,031.50 | −1.70% | −501.00 | 29,031.50 | 28,951.50 | شراء |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,979.75 | −1.64% | −501.00 | 29,979.75 | 29,881.00 | شراء |