عقود عقود NASDAQ 100 E-MINI الآجلة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24,568.00 | +0.44% | +107.75 | 24,575.00 | 24,412.50 | شراء قوي |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,866.25 | +0.65% | +160.75 | 24,888.00 | 24,655.00 | شراء قوي |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,108.25 | +0.65% | +162.00 | 25,125.25 | 24,918.00 | شراء قوي |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,317.25 | +0.64% | +161.25 | 25,317.25 | 25,258.75 | شراء قوي |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,534.25 | +0.64% | +161.25 | 25,538.75 | 25,534.25 | شراء قوي |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,752.25 | +0.63% | +161.25 | 25,766.00 | 25,752.25 | شراء قوي |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25,990.25 | +0.62% | +161.25 | 25,993.25 | 25,990.25 | حياديه |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,651.75 | +0.61% | +161.25 | 26,674.75 | 26,651.75 | شراء قوي |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,551.25 | +0.59% | +161.25 | 27,583.75 | 27,551.25 | شراء قوي |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,451.25 | +0.57% | +161.25 | 28,510.00 | 28,451.25 | شراء قوي |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,351.25 | +0.55% | +161.25 | 29,418.75 | 29,351.25 | شراء قوي |