العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 26,005.25 | +0.16% | +41.50 | 26,025.00 | 25,943.00 | شراء قوي |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 26,275.00 | +0.21% | +55.75 | 26,275.00 | 26,202.75 | شراء قوي |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,430.50 | +1.77% | +458.75 | 26,430.50 | 26,195.00 | شراء قوي |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,647.50 | +1.75% | +458.75 | 26,647.50 | 26,600.00 | شراء قوي |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,865.50 | +1.74% | +458.75 | 26,865.50 | 26,865.50 | شراء قوي |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 27,103.50 | +1.72% | +458.75 | 27,103.50 | 27,103.50 | شراء |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,765.00 | +1.68% | +458.75 | 27,765.00 | 27,765.00 | شراء قوي |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,664.50 | +1.63% | +458.75 | 28,664.50 | 28,664.50 | شراء قوي |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,564.50 | +1.58% | +458.75 | 29,564.50 | 29,564.50 | شراء قوي |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,464.50 | +1.53% | +458.75 | 30,464.50 | 30,464.50 | شراء |