عقود E-mini Nasdaq-100 Futures (Mar 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18,807.50 | +1.75% | 323.00 | 18,873.50 | 18,067.00 | بيع |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18,987.75 | +1.75% | 326.75 | 19,044.50 | 18,247.50 | بيع |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19,171.50 | +1.76% | 332.25 | 19,171.50 | 19,171.50 | بيع |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 19,364.25 | +1.72% | 328.00 | 19,364.25 | 19,359.25 | بيع |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 19,564.25 | +1.71% | 328.00 | 19,564.25 | 19,500.00 | بيع |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 19,764.25 | +1.69% | 328.00 | 19,784.00 | 19,764.25 | شراء قوي |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19,964.25 | +1.67% | 328.00 | 19,976.25 | 19,964.25 | بيع |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20,318.25 | +1.64% | 328.00 | 20,745.50 | 20,318.25 | بيع |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20,672.25 | +1.61% | 328.00 | 21,514.50 | 20,672.25 | بيع |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 20,872.25 | +1.60% | 328.00 | 22,298.50 | 20,872.25 | بيع |