عقود E-mini Nasdaq-100 Futures (Jun 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,948.75 | +0.31% | +74.75 | 24,044.25 | 23,874.00 | شراء |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,174.25 | +0.27% | +66.25 | 24,276.00 | 24,109.25 | شراء |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,406.25 | +0.26% | +62.50 | 24,442.00 | 24,365.75 | شراء |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,575.75 | +0.31% | +75.00 | 24,611.25 | 24,575.75 | شراء قوي |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,812.50 | +0.30% | +75.00 | 24,859.50 | 24,812.50 | شراء قوي |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,047.50 | +0.30% | +75.00 | 25,105.25 | 25,047.50 | شراء |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,987.75 | +0.29% | +75.00 | 26,087.50 | 25,987.75 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,928.00 | +0.28% | +75.00 | 27,069.75 | 26,928.00 | شراء |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,886.25 | +0.27% | +75.00 | 28,071.00 | 27,886.25 | شراء قوي |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,826.25 | +0.26% | +75.00 | 29,053.25 | 28,826.25 | شراء قوي |