عقود E-mini Nasdaq-100 Futures (Jun 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 17,539.00 | −6.09% | −1,136.50 | 18,713.00 | 17,387.50 | بيع قوي |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 17,702.00 | −6.11% | −1,151.50 | 18,881.50 | 17,561.75 | بيع قوي |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 17,890.00 | −6.05% | −1,152.00 | 19,039.75 | 17,890.00 | بيع قوي |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 18,090.00 | −5.99% | −1,152.00 | 18,428.00 | 18,083.00 | بيع قوي |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 18,290.00 | −5.93% | −1,152.00 | 18,290.00 | 18,260.00 | بيع قوي |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 18,490.00 | −5.86% | −1,152.00 | 18,490.00 | 18,441.00 | بيع قوي |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 18,690.00 | −5.81% | −1,152.00 | 18,690.00 | 18,620.25 | بيع قوي |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19,044.00 | −5.70% | −1,152.00 | 19,336.50 | 19,044.00 | بيع قوي |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19,398.00 | −5.61% | −1,152.00 | 20,053.00 | 19,398.00 | بيع قوي |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 19,598.00 | −5.55% | −1,152.00 | 20,783.25 | 19,598.00 | بيع قوي |