عقود E-mini Nasdaq-100 Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,849.75 | +0.10% | 20.25 | 20,880.00 | 20,693.25 | شراء |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,105.75 | +0.11% | 23.25 | 21,133.25 | 20,949.00 | شراء |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,327.00 | +0.12% | 24.50 | 21,350.50 | 21,291.50 | شراء |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,552.25 | +0.11% | 24.50 | 21,552.25 | 21,482.75 | شراء |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,651.50 | +0.11% | 24.50 | 21,696.75 | 21,651.50 | شراء |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,847.50 | +0.11% | 24.50 | 21,910.75 | 21,847.50 | شراء |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,993.50 | +0.11% | 24.50 | 22,552.50 | 21,993.50 | شراء |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,347.50 | +0.11% | 24.50 | 23,408.00 | 22,347.50 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22,701.50 | +0.11% | 24.50 | 24,263.75 | 22,701.50 | شراء |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,901.50 | +0.11% | 24.50 | 25,135.75 | 22,901.50 | شراء |