العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,700.75 | +0.00% | +1.00 | 25,710.00 | 25,639.25 | شراء |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,959.00 | +0.02% | +5.00 | 25,965.50 | 25,899.75 | شراء |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,118.00 | −0.21% | −54.50 | 26,118.00 | 26,118.00 | شراء |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,414.25 | +0.14% | +36.00 | 26,414.25 | 26,403.75 | شراء |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,651.25 | +0.14% | +36.00 | 26,651.25 | 26,640.50 | شراء |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,888.25 | +0.13% | +36.00 | 26,888.25 | 26,877.25 | شراء |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,599.50 | +0.13% | +36.00 | 27,599.50 | 27,587.50 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,547.75 | +0.13% | +36.00 | 28,547.75 | 28,534.75 | شراء |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,514.25 | +0.12% | +36.00 | 29,514.25 | 29,500.00 | شراء |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,462.50 | +0.12% | +36.00 | 30,462.50 | 30,447.00 | شراء |